達興材料 (5234)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▲11.0
漲幅
+7.97%
成交量
2,189張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	139.50	0	0.00	138.50	1	3,440	0.03%
2024/04/16	2	148.50	1	148.50	148.00	1	3,355	0.03%
2024/04/12	2	154.00	2	146.50	159.00	0	3,248	0.00%
2024/04/10	0	0.00	0.2	152.00	149.00	-0.2	3,164	0.00%
2024/04/08	3	151.00	3	153.50	158.00	0	3,151	0.00%
2024/04/01	0.2	159.00	0	0.00	158.00	0.2	2,910	0.01%
2024/03/27	4	152.50	4	148.50	150.50	0	2,763	0.00%
2024/03/26	2	152.75	1	147.50	147.50	1	2,721	0.04%
2024/03/13	0	0.00	0.3	153.00	150.00	-0.3	2,367	-0.01%
2024/03/12	10	161.50	10	164.00	166.50	0	2,266	0.00%
2024/03/08	0	0.00	0.2	161.00	151.00	-0.2	2,084	-0.01%
2024/03/07	0.2	169.00	0.1	159.00	167.50	0.1	1,987	0.01%
2024/03/04	0	0.00	3	141.00	144.50	-3	1,641	-0.18%
2024/02/29	1	121.00	2	124.25	132.00	-1	1,477	-0.07%
2024/02/27	1	120.50	1	122.00	121.50	0	1,401	0.00%
2024/02/26	1	119.50	0	0.00	123.50	1	1,350	0.07%
2024/02/21	1	115.50	0	0.00	116.00	1	1,198	0.08%
2024/02/20	1	119.00	0	0.00	119.00	1	1,182	0.08%
2024/02/19	0.2	122.50	0	0.00	121.50	0.2	1,174	0.01%
2024/02/15	0	0.00	3	122.33	123.50	-3	1,125	-0.27%
2024/02/05	0	0.00	3	116.33	117.50	-3	1,049	-0.29%
2024/01/29	0	109.00	0	0.00	109.50	0	902	0.00%
2024/01/26	0.1	108.00	0	0.00	108.00	0.1	872	0.01%
2024/01/25	1	106.50	1	109.00	107.50	0	843	0.00%
2024/01/24	3	109.33	5	113.00	109.00	-2	793	-0.25%
2024/01/23	0	0.00	9	104.70	108.00	-9	619	-1.45%
2024/01/22	0	0.00	1	98.40	98.30	-1	555	-0.18%
2024/01/17	2	96.70	0	0.00	96.50	2	557	0.36%
2024/01/16	1	98.40	0	0.00	98.30	1	555	0.18%
2024/01/11	3	97.27	0	0.00	98.50	3	579	0.52%
2024/01/10	1	99.10	0	0.00	98.40	1	596	0.17%
2024/01/05	0	0.00	2	101.75	102.50	-2	620	-0.32%
2024/01/04	3	99.87	0	0.00	98.40	3	631	0.48%
2024/01/03	1	103.50	0	0.00	101.50	1	636	0.16%
2024/01/02	0	0.00	4	103.88	103.50	-4	614	-0.65%
2023/12/29	1	98.60	0	0.00	99.30	1	589	0.17%
2023/12/27	0	0.00	1	99.80	99.90	-1	609	-0.16%
2023/12/19	2	94.10	0	0.00	94.70	2	658	0.30%
2023/12/15	1	98.10	1	101.00	98.10	0	657	0.00%
2023/12/13	0	0.00	1	95.10	94.10	-1	651	-0.15%
2023/12/07	2	95.80	0	0.00	95.20	2	651	0.31%
2023/12/06	2	96.30	0	0.00	97.00	2	651	0.31%
2023/12/05	2	98.30	0	0.00	98.30	2	674	0.30%
2023/12/04	3	100.67	0	0.00	100.50	3	689	0.44%
2023/11/22	0	0.00	1	99.90	100.00	-1	712	-0.14%
2023/11/16	0	0.00	3	97.00	97.50	-3	712	-0.42%
2023/11/14	5	95.02	0	0.00	94.60	5	760	0.66%
2023/11/13	3	93.03	0	0.00	94.10	3	774	0.39%
2023/11/09	0	0.00	1	95.40	93.30	-1	793	-0.13%
2023/10/26	1	91.60	0	0.00	90.70	1	904	0.11%
2023/07/28	0	0.00	1	133.00	133.00	-1	1,276	-0.08%
2023/07/26	1.2	149.13	1	152.00	151.00	0.2	1,206	0.01%
2023/07/24	1	142.00	0	0.00	143.00	1	1,160	0.09%
2023/07/18	0	0.00	1	146.00	146.00	-1	1,158	-0.09%
2023/07/17	0	0.00	1	149.00	153.50	-1	1,158	-0.09%
2023/07/12	0	0.00	0.3	143.50	145.50	-0.3	1,043	-0.03%
2023/07/11	0	0.00	1	147.00	145.50	-1	1,009	-0.10%
2023/07/10	0.3	144.83	0	0.00	142.50	0.3	961	0.03%
2023/07/05	0	0.00	1	124.50	124.50	-1	768	-0.13%
2023/07/03	0	0.00	1	116.50	119.00	-1	713	-0.14%
2023/06/28	0	0.00	1	109.50	112.00	-1	673	-0.15%
2023/06/26	1	108.00	0	0.00	107.50	1	642	0.16%
2023/06/21	0	0.00	1	110.50	110.00	-1	640	-0.16%
2023/06/20	1	108.50	1	111.00	108.00	0	632	0.00%
2023/06/14	1	103.00	1	105.50	106.00	0	590	0.00%
2023/06/13	0	0.00	1	101.00	103.00	-1	583	-0.17%
2023/05/25	1	99.00	0	0.00	98.70	1	529	0.19%
2023/05/24	0	0.00	1	98.40	99.10	-1	526	-0.19%
2023/05/22	1	97.10	0	0.00	97.50	1	517	0.19%
2023/05/18	16	102.41	16	101.34	99.60	0	506	0.00%
2023/05/17	0	0.00	9	99.24	99.10	-9	466	-1.93%
2023/05/16	0	0.00	1	95.60	95.10	-1	414	-0.24%
2023/05/15	0	0.00	1	92.70	92.70	-1	395	-0.25%
2023/04/28	1	90.10	1	93.80	89.60	0	397	0.00%
2023/04/27	0	0.00	3	88.00	87.60	-3	386	-0.78%
2023/04/25	3	86.23	0	0.00	86.30	3	380	0.79%
2023/04/21	4	94.38	3	97.77	91.30	1	362	0.28%
2023/04/20	1	94.10	6	96.10	94.50	-5	311	-1.61%
2023/04/19	0	0.00	2	91.65	90.80	-2	266	-0.75%
2023/04/18	3	89.23	0	0.00	89.40	3	257	1.16%
2023/04/17	0	0.00	3	91.40	91.50	-3	251	-1.19%
2023/04/14	3	88.67	0	0.00	88.40	3	241	1.24%
2023/04/13	1	89.10	0	0.00	89.10	1	238	0.42%
2023/04/12	4	90.98	2	91.40	90.60	2	232	0.86%
2023/04/11	0	0.00	9	95.10	95.10	-9	209	-4.29%
2023/04/07	1	86.10	1	86.90	86.20	0	178	0.00%
2023/03/07	0	0.00	6	85.95	86.70	-6	195	-3.07%
2023/03/06	1	81.60	2	82.90	83.50	-1	187	-0.53%
2023/03/03	0	0.00	1	82.80	83.00	-1	183	-0.55%
2023/03/01	5	79.62	0	0.00	78.50	5	177	2.81%
2023/02/24	1	80.60	0	0.00	80.80	1	174	0.57%
2023/02/23	0	0.00	2	82.35	82.10	-2	170	-1.17%
2023/02/06	0	0.00	1	78.10	77.50	-1	141	-0.71%
2023/02/01	0	0.00	1	74.40	74.10	-1	132	-0.76%
2023/01/10	0	0.00	1	68.40	68.30	-1	142	-0.70%
2023/01/03	1	65.00	0	0.00	65.20	1	154	0.65%
2022/12/14	0	0.00	1	72.80	73.40	-1	159	-0.63%
2022/12/13	0	0.00	1	71.20	71.00	-1	149	-0.67%
2022/12/12	1	68.60	0	0.00	68.00	1	146	0.68%
2022/12/07	1	70.10	0	0.00	69.70	1	145	0.69%
2022/12/06	1	71.00	0	0.00	70.70	1	142	0.70%
2022/09/21	1	70.20	0	0.00	70.00	1	273	0.37%
2022/09/16	2	70.90	0	0.00	71.00	2	275	0.72%
2022/09/06	1	70.80	0	0.00	70.20	1	289	0.35%
2022/08/29	1	70.00	1	71.50	71.30	0	288	0.00%
2022/08/23	1	71.10	0	0.00	71.10	1	292	0.34%
2022/08/10	1	65.40	1	67.20	67.00	0	266	0.00%
2022/07/25	1	71.00	0	0.00	70.80	1	227	0.44%
2022/07/21	0	0.00	1	72.90	72.90	-1	230	-0.43%
2022/07/11	1	71.20	0	0.00	70.10	1	236	0.42%
2022/07/07	1	67.70	0	0.00	69.40	1	222	0.45%
2022/06/29	1	87.50	0	0.00	87.90	1	182	0.55%
2022/06/22	2	87.65	0	0.00	87.40	2	191	1.04%
2022/06/21	1	87.90	1	89.00	89.50	0	197	0.00%
2022/06/13	1	95.60	0	0.00	93.90	1	226	0.44%
2022/06/10	1	96.50	1	97.00	97.20	0	236	0.00%
2022/06/09	0	0.00	1	96.40	97.20	-1	252	-0.40%
2022/06/06	1	96.20	0	0.00	95.30	1	262	0.38%
2022/06/02	1	96.20	2	97.20	97.10	-1	268	-0.37%
2022/06/01	2	95.10	2	95.60	96.00	0	274	0.00%
2022/05/30	2	95.35	0	0.00	95.70	2	281	0.71%
2022/05/26	1	95.10	0	0.00	93.60	1	289	0.35%
2022/04/25	1	100.00	0	0.00	99.80	1	537	0.19%
2022/04/19	1	107.00	1	109.00	107.50	0	584	0.00%
2022/04/15	6	107.92	0	0.00	106.50	6	642	0.93%
2022/04/14	1	111.00	0	0.00	111.00	1	709	0.14%
2022/04/13	1	110.50	0	0.00	112.50	1	748	0.13%
2022/04/12	1	110.00	0	0.00	110.00	1	799	0.13%
2022/04/07	0	0.00	1	116.00	111.50	-1	1,212	-0.08%
2022/03/31	1	115.00	0	0.00	114.50	1	1,422	0.07%
2022/03/30	0	0.00	2	116.75	117.50	-2	1,445	-0.14%
2022/03/28	3	113.83	0	0.00	114.00	3	1,469	0.20%
2022/03/25	1	118.00	0	0.00	117.50	1	1,472	0.07%
2022/03/24	0	0.00	2	119.00	119.50	-2	1,477	-0.14%
2022/03/23	1	116.50	0	0.00	116.50	1	1,486	0.07%
2022/03/22	0	0.00	1	118.00	118.00	-1	1,513	-0.07%
2022/03/21	1	116.50	1	119.50	116.50	0	1,548	0.00%
2022/03/15	1	110.50	0	0.00	110.50	1	1,600	0.06%
2022/03/08	0	0.00	1	110.50	110.50	-1	1,815	-0.06%
2022/03/07	2	113.75	0	0.00	113.50	2	1,816	0.11%
2022/03/04	1	118.50	0	0.00	117.50	1	1,814	0.06%
2022/03/01	2	120.25	0	0.00	119.00	2	1,825	0.11%
2022/02/25	0	0.00	0	120.50	119.50	0	1,827	0.00%
2022/02/22	1	122.50	0	0.00	122.50	1	1,832	0.05%
2022/02/10	1	135.00	0	0.00	133.50	1	1,920	0.05%
2022/01/25	0	0.00	1	119.00	119.00	-1	1,898	-0.05%
2022/01/24	0	0.00	1	121.00	122.50	-1	1,887	-0.05%
2022/01/18	1	135.00	1	137.50	132.00	0	1,826	0.00%
2022/01/17	1	132.50	0	0.00	131.50	1	1,792	0.06%
2022/01/04	3	159.67	1	159.50	156.00	2	1,503	0.13%
2022/01/03	1	155.00	0	0.00	155.50	1	1,389	0.07%
2021/12/30	0	0.00	1.2	151.94	154.00	-1.2	1,251	-0.09%
2021/12/29	1	137.50	0	0.00	140.00	1	1,082	0.09%
2021/12/27	0.2	143.00	0	0.00	136.00	0.2	974	0.02%
2021/12/09	0	0.00	0.2	136.00	133.50	-0.2	664	-0.02%
2021/12/07	0.2	139.00	0	0.00	134.50	0.2	591	0.03%
2021/12/06	1	130.50	1	131.50	129.50	0	536	0.00%
2021/11/09	1	103.00	25	104.20	110.50	-24	209	-11.43%
2021/11/08	0	0.00	2	101.45	105.50	-2	182	-1.10%
2021/11/05	0	0.00	1	96.50	96.50	-1	152	-0.66%
2021/11/04	0	0.00	2	93.90	93.50	-2	147	-1.36%
2021/10/22	2	90.25	4	91.50	90.10	-2	146	-1.36%
2021/10/13	2	86.15	0	0.00	85.60	2	166	1.20%
2021/09/29	2	88.00	0	0.00	88.50	2	196	1.02%
2021/09/16	1	89.20	0	0.00	89.60	1	230	0.43%
2021/09/09	2	89.60	0	0.00	89.20	2	247	0.81%
2021/09/06	2	91.50	0	0.00	91.20	2	243	0.82%
2021/09/03	1	90.20	0	0.00	91.20	1	241	0.41%
2021/09/02	3	89.93	0	0.00	89.80	3	240	1.25%
2021/08/30	3	90.37	0	0.00	90.80	3	238	1.26%
2021/08/11	4	92.95	0	0.00	92.30	4	224	1.78%
2021/08/09	4	93.55	0	0.00	94.00	4	220	1.82%
2021/08/06	6	92.87	1	93.00	94.00	5	204	2.44%
2021/07/28	0	0.00	4	89.25	89.50	-4	215	-1.86%
2021/07/27	0	0.00	1	89.70	89.60	-1	219	-0.45%
2021/07/23	0	0.00	1	89.70	89.70	-1	221	-0.45%
2021/07/20	0	0.00	1	92.90	92.70	-1	227	-0.44%
2021/07/19	0	0.00	1	93.40	93.60	-1	223	-0.45%
2021/07/08	0	0.00	1	91.90	92.20	-1	202	-0.49%
2021/07/06	0	0.00	1	91.60	90.40	-1	198	-0.50%
2021/07/05	0	0.00	3	91.40	90.80	-3	197	-1.52%
2021/07/02	3	90.17	4	91.85	89.80	-1	194	-0.52%
2021/06/22	2	86.00	0	0.00	86.00	2	166	1.20%
2021/06/11	2	87.10	0	0.00	87.20	2	178	1.12%
2021/06/08	8	88.44	0	0.00	88.30	8	180	4.42%
2021/05/13	0	0.00	3	85.23	83.80	-3	237	-1.26%
2021/04/27	0	0.00	2	97.65	96.80	-2	229	-0.87%
2021/04/19	0	0.00	4	93.73	93.30	-4	215	-1.86%
2021/04/13	1	94.30	0	0.00	92.60	1	214	0.47%
2021/04/12	0	0.00	12	94.68	94.20	-12	212	-5.65%
2021/03/31	0	0.00	4	94.83	94.30	-4	206	-1.94%
2021/03/29	2	91.25	0	0.00	92.00	2	195	1.02%
2021/03/26	2	91.15	0	0.00	91.10	2	195	1.02%
2021/03/22	12	91.82	0	0.00	91.60	12	199	6.02%
2021/03/09	1	90.20	0	0.00	90.50	1	190	0.53%
2021/03/05	0	0.00	1	91.90	91.50	-1	187	-0.53%
2021/03/02	0	0.00	1	92.40	92.00	-1	178	-0.56%
2021/02/26	0	0.00	12	89.60	90.90	-12	172	-6.97%
2021/02/25	1	90.60	1	92.90	90.70	0	170	0.00%
2021/02/22	0	0.00	1	89.40	89.40	-1	153	-0.65%
2021/01/21	2	82.70	0	0.00	82.40	2	113	1.76%
2021/01/15	1	85.10	0	0.00	84.90	1	109	0.92%
2021/01/11	3	84.60	0	0.00	84.80	3	109	2.75%
2021/01/08	2	84.85	0	0.00	84.80	2	107	1.86%
2021/01/07	2	84.70	0	0.00	85.00	2	106	1.88%
2021/01/06	3	84.60	0	0.00	84.50	3	106	2.83%
2021/01/05	1	85.20	0	0.00	84.90	1	103	0.97%
2021/01/04	11	85.60	0	0.00	85.20	11	105	10.40%
2020/12/31	1	85.80	0	0.00	85.60	1	104	0.96%
2020/06/19	0	0.00	1	90.50	90.20	-1	263	-0.38%
2020/06/17	1	88.30	0	0.00	88.30	1	269	0.37%
2020/06/12	0	0.00	1	86.80	88.30	-1	313	-0.32%
2020/04/13	0	0.00	1	76.00	76.00	-1	296	-0.34%
2020/04/10	1	75.10	0	0.00	76.00	1	297	0.34%
2019/12/18	0	0.00	1	92.60	92.00	-1	400	-0.25%
2019/12/13	2	94.00	0	0.00	91.00	2	383	0.52%
2019/12/12	0	0.00	1	92.20	92.00	-1	362	-0.28%
2019/12/10	0	0.00	3	85.57	86.30	-3	327	-0.92%
2019/11/26	1	83.40	0	0.00	83.30	1	322	0.31%
2019/11/25	0	0.00	1	83.70	84.10	-1	321	-0.31%
2019/11/12	1	80.60	1	81.80	81.60	0	350	0.00%
2019/11/07	0	0.00	1	82.50	81.80	-1	378	-0.26%
2019/11/06	3	81.53	1	82.30	82.00	2	399	0.50%
2019/11/05	1	83.70	0	0.00	83.30	1	387	0.26%
2019/11/04	0	0.00	1	84.40	85.10	-1	396	-0.25%
2019/10/30	1	83.80	0	0.00	83.60	1	457	0.22%
2019/10/23	0	0.00	1	86.50	86.10	-1	556	-0.18%
2019/10/21	0	0.00	1	86.30	86.10	-1	562	-0.18%
2019/10/17	0	0.00	1	85.10	85.50	-1	577	-0.17%
2019/10/16	1	83.60	0	0.00	83.90	1	579	0.17%
2019/10/14	0	0.00	1	85.00	85.00	-1	595	-0.17%
2019/10/07	1	84.50	0	0.00	83.90	1	648	0.15%
2019/09/12	2	94.00	0	0.00	94.20	2	759	0.26%
2019/09/11	0	0.00	1	95.90	95.20	-1	763	-0.13%
2019/09/09	1	94.50	1	95.90	95.50	0	775	0.00%
2019/08/29	2	95.55	0	0.00	95.00	2	853	0.23%
2019/08/26	0	0.00	1	94.40	93.80	-1	855	-0.12%
2019/08/23	1	96.00	0	0.00	96.00	1	865	0.12%
2019/08/22	1	97.10	2	97.90	96.80	-1	868	-0.12%
2019/08/20	3	95.57	3	96.60	95.20	0	857	0.00%
2019/08/19	1	96.10	1	97.20	95.60	0	858	0.00%
2019/08/16	0	0.00	2	95.80	96.50	-2	857	-0.23%
2019/08/15	2	95.00	0	0.00	95.30	2	855	0.23%
2019/08/14	1	96.70	1	97.70	97.00	0	839	0.00%
2019/08/13	3	97.97	1	96.00	95.60	2	830	0.24%
2019/07/11	0	0.00	2	96.10	95.20	-2	663	-0.30%
2019/07/10	0	0.00	7	94.40	94.50	-7	647	-1.08%
2019/06/19	0	0.00	2	83.30	84.60	-2	669	-0.30%
2019/06/18	2	81.90	1	82.20	81.90	1	669	0.15%
2019/06/14	1	83.20	0	0.00	83.30	1	702	0.14%
2019/06/06	3	86.97	0	0.00	86.80	3	747	0.40%
2019/05/31	2	87.30	0	0.00	87.20	2	836	0.24%
2019/05/30	1	87.10	0	0.00	87.00	1	844	0.12%
2019/05/27	1	85.60	0	0.00	85.50	1	997	0.10%
2019/05/17	1	87.70	0	0.00	85.50	1	1,384	0.07%
2019/04/25	1	94.40	0	0.00	94.00	1	1,622	0.06%
2019/04/11	0	0.00	1	104.00	102.00	-1	1,620	-0.06%
2019/04/09	1	107.00	0	0.00	105.00	1	1,613	0.06%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,624	-0.06%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/04/02	0	0.00	1	106.00	108.00	-1	1,625	-0.06%
2019/03/29	1	105.00	0	0.00	105.50	1	1,641	0.06%
2019/03/27	0	0.00	0.2	107.00	107.00	-0.2	1,676	-0.01%
2019/03/26	0	0.00	1	104.00	103.50	-1	1,698	-0.06%
2019/03/25	1	103.00	0	0.00	104.00	1	1,705	0.06%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,683	-0.06%
2019/03/13	20	112.00	20	109.75	109.00	0	1,650	0.00%
2019/02/26	5	116.30	6	111.17	106.50	-1	1,381	-0.07%
2019/02/25	1	113.50	0	0.00	118.00	1	1,278	0.08%
2019/02/20	4	114.63	2	115.00	113.50	2	1,159	0.17%
2019/02/19	0	0.00	3	105.67	108.00	-3	1,025	-0.29%
2019/02/14	1	96.50	0	0.00	96.30	1	873	0.11%
2019/01/28	0	0.00	8	92.50	93.80	-8	800	-1.00%
2019/01/25	0	0.00	3	95.00	92.80	-3	794	-0.38%
2019/01/24	10	94.40	1	91.00	94.50	9	782	1.15%
2019/01/21	2	91.90	0	0.00	88.20	2	715	0.28%
2019/01/18	5	102.50	3	94.50	93.50	2	664	0.30%
2019/01/17	0	0.00	1	97.00	98.50	-1	590	-0.17%
2019/01/16	5	97.96	4	98.70	95.00	1	564	0.18%
2019/01/11	1	95.00	1	95.70	93.70	0	488	0.00%
2018/12/27	0	0.00	1	92.50	93.00	-1	433	-0.23%
2018/12/26	1	90.60	1	90.50	90.50	0	412	0.00%
2018/12/24	1	91.50	2	95.50	92.00	-1	396	-0.25%
2018/12/21	11	92.15	9	91.39	90.50	2	347	0.58%
2018/12/20	2	94.45	2	94.60	92.80	0	326	0.00%
2018/10/19	0	0.00	1	72.70	72.30	-1	196	-0.51%
2018/09/28	1	78.90	0	0.00	78.70	1	200	0.50%
2018/09/13	0	0.00	3	79.63	79.40	-3	238	-1.26%
2018/09/12	1	80.20	0	0.00	79.20	1	242	0.41%
2018/09/07	3	86.97	2	86.00	82.20	1	239	0.42%
2018/09/06	0	0.00	1	84.70	86.80	-1	225	-0.44%
2018/08/31	1	81.10	1	81.80	80.90	0	213	0.00%
2018/08/30	0.5	81.90	0	0.00	81.90	0.5	218	0.23%
2018/08/21	0.1	78.80	0	0.00	78.60	0.1	249	0.04%
2018/08/20	0.2	79.00	0	0.00	78.90	0.2	253	0.08%
2018/08/10	1	81.00	1	82.20	80.60	0	272	0.00%
2018/08/08	0	0.00	1	80.90	80.10	-1	306	-0.33%
2018/08/07	1	80.00	0	0.00	80.40	1	315	0.32%
2018/08/03	1	81.40	0	0.00	81.50	1	337	0.30%
2018/07/31	0	0.00	1	79.00	79.50	-1	344	-0.29%
2018/07/30	1	78.10	0	0.00	78.00	1	345	0.29%
2018/07/27	0	0.00	1	79.00	78.40	-1	351	-0.28%
2018/07/26	1	78.20	1	79.00	78.30	0	361	0.00%
2018/07/25	0	0.00	1	77.70	78.80	-1	366	-0.27%
2018/07/24	1	76.60	0	0.00	76.80	1	368	0.27%
2018/07/23	0	0.00	1	77.50	77.80	-1	373	-0.27%
2018/07/20	2	77.25	0	0.00	76.60	2	377	0.53%
2018/07/16	0	0.00	1	78.30	79.00	-1	395	-0.25%
2018/07/10	1	76.20	1	76.90	77.00	0	454	0.00%
2018/07/09	0	0.00	1	76.90	76.70	-1	458	-0.22%
2018/06/13	1	92.30	0	0.00	91.50	1	688	0.15%
2018/06/07	0	0.00	1	91.50	91.30	-1	792	-0.13%
2018/06/05	2	92.90	0	0.00	92.10	2	897	0.22%
2018/05/24	0	0.00	1	93.00	93.70	-1	939	-0.11%
2018/05/17	1	91.70	0	0.00	90.10	1	1,109	0.09%
2018/05/16	0	0.00	1	94.10	93.20	-1	1,150	-0.09%
2018/05/14	0	0.00	1	86.50	85.80	-1	1,155	-0.09%
2018/05/10	0	0.00	5	83.00	82.90	-5	1,167	-0.43%
2018/05/03	0	0.00	1	83.20	84.20	-1	1,223	-0.08%
2018/05/02	0	0.00	1	80.80	82.20	-1	1,225	-0.08%
2018/04/27	1	77.40	5	78.50	79.20	-4	1,263	-0.32%
2018/04/26	1	79.20	0	0.00	77.40	1	1,293	0.08%
2018/04/25	0	0.00	1	79.70	80.00	-1	1,349	-0.07%
2018/04/24	4	79.65	3	80.23	78.80	1	1,360	0.07%
2018/04/23	5	82.74	0	0.00	81.50	5	1,374	0.36%
2018/04/20	0	0.00	9	83.90	84.20	-9	1,404	-0.64%
2018/04/19	1	85.20	1	83.90	83.90	0	1,446	0.00%
2018/04/17	9	85.79	12	86.87	85.20	-3	1,578	-0.19%
2018/04/16	3	90.87	0	0.00	89.40	3	1,658	0.18%
2018/04/13	1	94.20	1	95.00	94.30	0	1,753	0.00%
2018/04/11	5	94.52	0	0.00	93.70	5	1,798	0.28%
2018/04/10	1	95.00	0	0.00	95.50	1	1,887	0.05%
2018/04/09	1	94.90	1	95.20	96.00	0	1,960	0.00%
2018/04/03	2	98.40	1	100.50	98.00	1	1,994	0.05%
2018/03/30	1	100.00	1	99.90	99.80	0	1,989	0.00%
2018/03/29	2	100.25	2	101.75	99.70	0	2,002	0.00%
2018/03/28	1	100.00	2	100.75	99.70	-1	2,015	-0.05%
2018/03/27	1	103.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	4	99.83	2	100.20	99.90	2	2,012	0.10%
2018/03/23	0	0.00	1	102.50	101.50	-1	2,017	-0.05%
2018/03/22	3	104.50	2	106.00	102.00	1	2,011	0.05%
2018/03/21	2	106.00	0	0.00	106.00	2	1,995	0.10%
2018/03/20	0	0.00	2	107.25	109.50	-2	2,002	-0.10%
2018/03/19	0	0.00	1	106.50	104.00	-1	2,072	-0.05%
2018/03/16	1	101.00	1	100.50	103.00	0	2,054	0.00%
2018/03/15	0	0.00	2	99.35	100.50	-2	2,064	-0.10%
2018/03/14	1	99.00	0	0.00	98.40	1	2,041	0.05%
2018/03/13	2	98.75	2	100.75	99.50	0	2,002	0.00%
2018/03/12	2	100.30	2	100.75	100.50	0	1,989	0.00%
2018/03/06	0	0.00	1	90.00	92.30	-1	1,896	-0.05%
2018/02/27	1	90.80	4	91.15	89.10	-3	1,934	-0.16%
2018/02/26	0	0.00	1.1	90.09	90.40	-1.1	1,944	-0.05%
2018/02/23	9	91.64	2	97.70	89.80	7	1,956	0.36%
2018/02/21	0	0.00	2	87.00	88.20	-2	1,869	-0.11%
2018/02/12	3	84.53	1	85.90	83.50	2	1,852	0.11%
2018/02/09	1	86.70	0	0.00	86.70	1	1,834	0.05%
2018/02/08	3	88.23	2	87.90	88.00	1	1,814	0.06%
2018/02/07	2	82.90	0	0.00	83.10	2	1,773	0.11%
2018/01/22	0	0.00	2	92.75	88.40	-2	1,683	-0.12%
2018/01/19	2	90.45	0	0.00	90.00	2	1,650	0.12%
2018/01/15	0	0.00	10	90.75	85.00	-10	1,517	-0.66%
2018/01/12	10	87.80	0	0.00	89.10	10	1,472	0.68%
2018/01/11	3	85.03	3	84.03	84.10	0	1,418	0.00%
2018/01/10	0	0.00	2	81.40	81.00	-2	1,331	-0.15%
2018/01/09	0	0.00	1	83.10	83.10	-1	1,228	-0.08%
2018/01/05	1	81.00	0	0.00	79.00	1	1,087	0.09%