台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.72%
  • 成交量
    753
  • 產業
    上市 光電類股▲1.53%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142186.002187.50183.5001,6790.00%
2025/02/131187.001189.50187.5001,7150.00%
2025/02/100183.000187.50182.0001,8320.00%
2025/02/070191.0000.00190.5001,8700.00%
2025/02/062190.502192.49190.5001,8690.00%
2025/02/053191.8300.00189.5031,8600.16%
2025/02/0400.002200.55194.00-21,853-0.11%
2025/02/030219.0000.00215.5001,8310.00%
2025/01/223224.002226.50225.0011,8460.05%
2025/01/2100.001212.00225.50-11,831-0.05%
2025/01/201209.001207.50209.0001,8280.00%
2025/01/171204.5000.00203.0011,9820.05%
2025/01/141194.501197.50204.5002,0150.00%
2025/01/1300.001190.00191.50-12,020-0.05%
2025/01/100198.0000.00193.5002,0610.00%
2025/01/092202.252203.25198.0002,1290.00%
2025/01/081205.001206.94204.0002,1810.00%
2025/01/075207.309210.33207.00-42,219-0.18%
2025/01/0610209.156210.08210.0042,2010.18%
2025/01/020.5202.0000.00195.000.52,1130.02%
2024/12/300188.7500.00185.0002,1140.00%
2024/12/260.3196.5000.00197.000.32,1100.01%
2024/12/2500.001196.50197.00-12,117-0.05%
2024/12/240.2197.5000.00193.500.22,1200.01%
2024/12/191195.0000.00192.5012,2320.04%
2024/12/180190.500.1188.00192.0002,3720.00%
2024/12/100208.0000.00207.5003,0960.00%
2024/12/050.1210.0000.00209.000.13,1900.00%
2024/11/2000.001229.00231.50-13,541-0.03%
2024/11/180217.3300.00215.0003,5020.00%
2024/11/0500.001226.00225.50-13,291-0.03%
2024/10/2800.001232.00232.00-13,283-0.03%
2024/10/251251.5000.00241.5013,2640.03%
2024/10/161216.3800.00218.5013,0400.03%
2024/10/141235.0000.00238.5012,8940.03%
2024/10/071241.5000.00258.0012,8440.04%
2024/09/2600.000239.50239.0002,8800.00%
2024/09/240232.5000.00226.5002,8640.00%
2024/09/230234.0000.00235.0002,8310.00%
2024/09/200236.431239.00238.00-12,787-0.04%
2024/09/191261.000239.50244.0012,6650.04%
2024/09/1800.001248.50248.50-12,333-0.04%
2024/09/131194.501199.50205.5002,1270.00%
2024/09/121187.001181.00187.0002,0110.00%
2024/09/111177.0000.00176.0011,9510.05%
2024/09/101178.001176.00177.0001,9310.00%
2024/09/091174.001176.00177.5001,9040.00%
2024/09/060176.251174.99174.50-11,893-0.05%
2024/09/051169.5000.00178.0011,8540.05%
2024/09/040169.6700.00165.5001,7880.00%
2024/09/0300.001178.50175.00-11,754-0.06%
2024/09/021177.001176.50176.5001,7310.00%
2024/08/301176.4500.00176.0011,7010.06%
2024/08/1600.001146.00147.00-11,668-0.06%
2024/08/1500.001140.00146.50-11,644-0.06%
2024/08/1400.008140.44139.00-81,643-0.49%
2024/08/137138.2100.00138.5071,6520.42%
2024/08/122139.001.2138.75138.500.81,7380.05%
2024/08/091134.501136.50135.0001,7650.00%
2024/08/0700.001129.50130.00-11,782-0.06%
2024/08/062111.252119.00118.5001,7690.00%
2024/08/051121.5000.00121.5011,7930.06%
2024/07/311140.501142.00140.0001,8330.00%
2024/07/3000.001138.00142.50-11,831-0.05%
2024/07/296136.673138.50134.5031,8240.16%
2024/07/221146.501147.50146.0001,7760.00%
2024/07/1700.0010148.30155.00-101,833-0.55%
2024/07/1510146.6000.00146.00101,8580.54%
2024/07/030.1147.0000.00147.000.12,0850.00%
2024/06/2100.001164.00161.50-12,479-0.04%
2024/06/061.1159.5200.00159.501.12,8660.04%
2024/06/050.1165.001167.00163.00-12,917-0.03%
2024/06/0400.002173.00170.00-22,992-0.07%
2024/06/032169.5000.00171.5023,1980.06%
2024/05/310.1167.5000.00169.500.13,2460.00%
2024/05/3000.002176.00176.00-23,221-0.06%
2024/05/272175.000.2175.27172.001.83,3920.05%
2024/05/2400.004167.13172.00-43,329-0.12%
2024/05/2200.000158.00156.0003,3650.00%
2024/05/212156.5000.00156.0023,3740.06%
2024/05/162160.001166.00161.0013,3840.03%
2024/05/100.2152.5000.00154.500.23,4090.01%
2024/04/2500.003156.50153.50-33,577-0.08%
2024/04/191139.5000.00138.5013,4400.03%
2024/04/162148.501148.50148.0013,3550.03%
2024/04/122154.002146.50159.0003,2480.00%
2024/04/1000.000.2152.00149.00-0.23,1640.00%
2024/04/083151.003153.50158.0003,1510.00%
2024/04/010.2159.0000.00158.000.22,9100.01%
2024/03/274152.504148.50150.5002,7630.00%
2024/03/262152.751147.50147.5012,7210.04%
2024/03/1300.000.3153.00150.00-0.32,367-0.01%
2024/03/1210161.5010164.00166.5002,2660.00%
2024/03/0800.000.2161.00151.00-0.22,084-0.01%
2024/03/070.2169.000.1159.00167.500.11,9870.01%
2024/03/0400.003141.00144.50-31,641-0.18%
2024/02/291121.002124.25132.00-11,477-0.07%
2024/02/271120.501122.00121.5001,4010.00%
2024/02/261119.5000.00123.5011,3500.07%
2024/02/211115.5000.00116.0011,1980.08%
2024/02/201119.0000.00119.0011,1820.08%
2024/02/190.2122.5000.00121.500.21,1740.01%
達興材料 相關文章
達興材料 相關影音