桂盟 (5306)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	126.17	0	0.00	127.00	6	192	3.12%
2024/12/11	0	0.00	6	127.92	126.50	-6	196	-3.05%
2024/12/09	1	122.50	0	0.00	123.00	1	196	0.51%
2024/12/03	1	124.00	0	0.00	124.50	1	199	0.50%
2024/12/02	1	123.00	0	0.00	123.00	1	207	0.48%
2024/11/29	0	0.00	1	123.50	124.00	-1	212	-0.47%
2024/11/27	1	126.00	0	0.00	126.00	1	211	0.47%
2024/11/25	1	125.00	1	127.00	126.50	0	214	0.00%
2024/11/22	5	127.00	1	127.50	126.00	4	225	1.78%
2024/11/20	1	125.50	0	0.00	125.00	1	226	0.44%
2024/11/19	1	125.50	1	127.50	127.00	0	231	0.00%
2024/11/18	0	0.00	1	127.50	127.50	-1	239	-0.42%
2024/11/12	1	125.00	0	0.00	125.00	1	242	0.41%
2024/10/29	1	136.00	0	0.00	136.00	1	249	0.40%
2024/10/04	1	142.00	0	0.00	141.00	1	255	0.39%
2024/09/26	2	155.75	8.4	153.29	152.50	-6.4	248	-2.58%
2024/09/25	1	156.50	1	157.50	157.00	0	247	0.00%
2024/09/19	0	0.00	1	151.00	151.50	-1	236	-0.42%
2024/09/16	1	149.00	0	0.00	148.50	1	235	0.42%
2024/09/13	1	147.00	1	149.00	149.00	0	235	0.00%
2024/09/09	7	155.00	0	0.00	154.50	7	229	3.05%
2024/09/03	0	0.00	7	160.50	161.00	-7	217	-3.22%
2024/08/19	7	146.50	0	0.00	147.00	7	169	4.12%
2024/08/14	0	0.00	0	145.00	146.00	0	163	-0.02%
2024/08/12	0	0.00	0	143.50	145.00	0	164	-0.02%
2024/08/08	1	135.50	1	139.00	139.00	0	162	0.00%
2024/07/31	0	0.00	0.1	145.50	147.00	-0.1	145	-0.03%
2024/07/29	0	0.00	0.1	142.00	141.00	-0.1	136	-0.09%
2024/07/12	0	0.00	0	143.50	143.50	0	144	-0.03%
2024/06/13	0	0.00	0.3	143.00	143.00	-0.3	185	-0.13%
2024/06/03	0	0.00	0.1	145.50	144.00	-0.1	255	-0.02%
2024/05/31	0	0.00	0	143.00	142.50	0	264	-0.02%
2024/05/23	0	0.00	1	141.00	141.00	-1	321	-0.31%
2024/05/16	0.4	143.36	0	0.00	142.50	0.4	372	0.09%
2024/05/14	0	0.00	0.1	146.50	142.00	-0.1	420	-0.01%
2024/05/13	0	0.00	0.1	143.00	142.50	-0.1	418	-0.02%
2024/04/29	0	0.00	0.1	144.50	146.00	-0.1	415	-0.01%
2024/04/12	0	0.00	0.5	145.50	146.00	-0.5	398	-0.12%
2024/04/10	0.1	139.50	0	0.00	138.50	0.1	384	0.03%
2024/04/09	1	138.50	0	0.00	138.00	1	383	0.26%
2024/04/03	0	139.00	0	0.00	138.50	0	382	0.00%
2024/04/02	0	139.00	0	0.00	139.50	0	382	0.00%
2024/03/18	0.1	142.50	0	0.00	143.50	0.1	365	0.03%
2024/03/13	0.1	143.00	0.1	144.50	142.50	0	355	0.00%
2024/03/06	0	0.00	0.1	152.00	151.50	-0.1	328	-0.02%
2024/03/01	0.2	151.50	4	152.38	151.00	-3.8	371	-1.02%
2024/02/21	0.2	148.00	0	0.00	145.50	0.2	328	0.06%
2024/02/20	0.1	146.50	0.2	147.00	150.00	-0.1	321	-0.03%
2024/01/30	4	127.00	0	0.00	127.50	4	257	1.55%
2024/01/25	1	128.50	0	0.00	127.50	1	258	0.39%
2023/12/14	0	0.00	1	127.00	128.00	-1	261	-0.38%
2023/11/29	0	0.00	5	133.00	127.00	-5	220	-2.27%
2023/11/28	5	132.50	0	0.00	133.00	5	189	2.64%
2023/11/09	1	125.00	0	0.00	125.00	1	121	0.82%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.01%
2023/09/20	0	141.00	0	0.00	140.00	0	184	0.02%
2023/08/25	0	0.00	0.1	143.00	141.50	-0.1	247	-0.02%
2023/07/31	0	0.00	0	156.00	154.50	0	235	0.00%
2023/07/27	0	0.00	1	158.50	158.50	-1	231	-0.43%
2023/07/18	0	0.00	0	156.00	155.00	0	224	0.00%
2023/07/17	0	0.00	0.1	155.00	154.50	-0.1	223	-0.04%
2023/07/04	0	0.00	1.3	150.77	151.00	-1.3	203	-0.64%
2023/06/29	0	0.00	3	146.33	146.50	-3	189	-1.59%
2023/06/16	2	143.25	0	0.00	144.00	2	162	1.23%
2023/06/15	0.1	145.50	0	0.00	143.00	0.1	155	0.04%
2023/06/14	0	0.00	0.1	145.00	144.50	-0.1	153	-0.04%
2023/06/13	0	0.00	1	146.00	145.50	-1	153	-0.65%
2023/06/08	0.1	149.50	0	0.00	149.00	0.1	152	0.07%
2023/05/31	0.1	146.00	1	148.50	146.50	-0.9	150	-0.62%
2023/05/24	1	144.50	0	0.00	145.50	1	149	0.67%
2023/04/17	1	145.50	0	0.00	145.50	1	154	0.65%
2023/03/20	0.1	145.50	0	0.00	144.50	0.1	150	0.07%
2022/12/13	1.2	147.81	0	0.00	148.00	1.2	141	0.83%
2022/12/12	1	156.50	0	0.00	157.00	1	133	0.75%
2022/11/24	0.1	156.50	0	0.00	156.00	0.1	131	0.08%
2022/11/21	1	148.50	0	0.00	147.00	1	126	0.79%
2022/11/15	0	0.00	1	155.00	154.50	-1	123	-0.81%
2022/09/29	1	142.00	0	0.00	141.50	1	139	0.72%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/26	1	148.51	0	0.00	148.00	1	132	0.77%
2022/09/22	1	153.50	0	0.00	155.00	1	134	0.74%
2022/09/15	0	0.00	1	166.00	165.50	-1	126	-0.79%
2022/09/06	4	160.50	0	0.00	161.50	4	139	2.86%
2022/07/27	1	156.00	0	0.00	156.00	1	108	0.92%
2022/06/30	0	165.00	0	0.00	165.50	0	122	0.02%
2022/06/08	1	169.00	0	0.00	169.00	1	110	0.90%
2022/05/26	1	164.00	0	0.00	164.00	1	116	0.86%
2022/05/17	1	169.50	0	0.00	170.00	1	117	0.85%
2022/04/26	0	161.00	0	0.00	161.00	0	127	0.01%
2022/04/25	0	168.00	0	0.00	163.50	0	124	0.01%
2022/04/20	0	171.00	0	0.00	172.00	0	125	0.01%
2022/04/12	0	175.00	0	0.00	172.00	0	137	0.01%
2022/04/11	0	182.00	0	0.00	179.00	0	133	0.01%
2022/04/06	0	185.00	0	0.00	187.00	0	130	0.01%
2022/03/28	0	188.00	0	0.00	188.00	0	131	0.01%
2022/03/10	0	194.50	0	0.00	192.00	0	140	0.02%
2022/02/24	0	195.00	0	0.00	192.00	0	145	0.01%
2022/02/08	1	192.00	0	0.00	192.00	1	150	0.67%
2022/01/26	1.1	188.05	0	0.00	189.00	1.1	148	0.71%
2022/01/24	0.1	193.00	0	0.00	192.00	0.1	144	0.03%
2022/01/21	1	194.04	0	0.00	193.50	1	143	0.72%
2022/01/07	0	199.50	0	0.00	199.00	0	136	0.02%
2021/12/30	1	195.50	0	0.00	197.50	1	132	0.75%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/23	1	195.50	0.1	196.50	195.50	0.9	146	0.61%
2021/12/09	2	199.25	0	0.00	199.50	2	170	1.17%
2021/11/29	1	201.00	0	0.00	202.50	1	172	0.58%
2021/11/23	1	205.50	1	206.00	205.50	0	177	0.00%
2021/11/11	1	208.50	0	0.00	207.00	1	214	0.47%
2021/10/26	0	0.00	1	210.00	209.50	-1	305	-0.33%
2021/10/15	1	199.00	0	0.00	198.50	1	328	0.30%
2021/10/05	1	193.50	0	0.00	194.50	1	347	0.29%
2021/09/07	0	0.00	1	207.00	206.00	-1	389	-0.26%
2021/09/02	0.1	214.00	0	0.00	211.00	0.1	389	0.03%
2021/08/31	1	210.00	0	0.00	211.50	1	388	0.26%
2021/08/30	0	0.00	1	215.00	215.00	-1	387	-0.26%
2021/08/23	1	203.00	0	0.00	203.50	1	407	0.25%
2021/07/02	0	0.00	0.2	239.00	240.00	-0.2	564	-0.03%
2021/06/02	0.1	231.50	0	0.00	225.50	0.1	669	0.01%
2021/06/01	0.1	233.00	0	0.00	232.00	0.1	666	0.02%
2021/05/20	0	0.00	1.2	210.00	208.00	-1.2	628	-0.20%
2021/05/17	1	200.50	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	1	209.00	219.00	-1	631	-0.16%
2021/05/13	1	205.00	0	0.00	204.50	1	622	0.16%
2021/05/12	0.2	206.58	1	196.50	198.00	-0.8	617	-0.12%
2021/05/07	0	0.00	0.1	217.50	219.00	-0.1	592	-0.02%
2021/04/29	1	223.50	0	0.00	231.00	1	647	0.15%
2021/03/31	0	0.00	1	212.00	210.00	-1	725	-0.14%
2021/03/19	1	194.00	0	0.00	194.00	1	675	0.15%
2021/03/17	0	0.00	5	198.20	199.00	-5	679	-0.74%
2021/03/16	5	200.50	0	0.00	199.50	5	686	0.73%
2021/03/08	0.1	191.50	0	0.00	192.00	0.1	700	0.01%
2021/01/26	0	0.00	1	209.00	206.00	-1	804	-0.12%
2020/12/04	0	0.00	1	180.00	179.50	-1	851	-0.12%
2020/11/26	0	0.00	1	191.00	192.00	-1	895	-0.11%
2020/11/19	1	192.50	0	0.00	193.50	1	1,028	0.10%
2020/11/18	1	195.00	0	0.00	192.50	1	1,064	0.09%
2020/11/11	1	206.00	0	0.00	201.00	1	1,206	0.08%
2020/10/13	0	0.00	1	203.00	202.00	-1	1,418	-0.07%
2020/10/05	0	0.00	20	192.00	191.50	-20	1,520	-1.32%
2020/09/30	1	189.50	1	189.00	189.50	0	1,529	0.00%
2020/09/18	0	0.00	1	190.00	192.50	-1	1,556	-0.06%
2020/09/16	1	184.00	0	0.00	186.00	1	1,537	0.07%
2020/09/14	20	185.00	0	0.00	184.50	20	1,541	1.30%
2020/09/03	1	189.00	1	189.50	186.00	0	1,713	0.00%
2020/09/01	0	0.00	0.1	190.50	190.00	-0.1	1,702	0.00%
2020/08/31	1	196.00	0	0.00	195.00	1	1,706	0.06%
2020/08/27	1	201.00	1	203.00	201.00	0	1,705	0.00%
2020/08/26	0	0.00	0.2	198.50	198.50	-0.2	1,635	-0.01%
2020/08/25	5	196.50	5	197.50	195.50	0	1,636	0.00%
2020/08/24	3	198.00	3	199.50	197.00	0	1,622	0.00%
2020/08/21	0.2	199.00	0	0.00	200.50	0.2	1,593	0.01%
2020/08/14	0	0.00	1.3	183.30	186.50	-1.3	1,511	-0.08%
2020/08/13	0	0.00	1	182.00	180.00	-1	1,525	-0.07%
2020/08/12	1	189.00	0	0.00	188.00	1	1,520	0.07%
2020/08/05	0	0.00	3	192.33	188.00	-3	1,400	-0.21%
2020/08/04	2	178.50	1	181.50	184.50	1	1,360	0.07%
2020/08/03	2	178.00	0	0.00	174.00	2	1,335	0.15%
2020/07/29	0	0.00	2	159.25	161.50	-2	1,280	-0.16%
2020/07/27	1	152.50	0	0.00	151.00	1	1,294	0.08%
2020/07/23	1	161.00	0	0.00	161.50	1	1,289	0.08%
2020/07/20	0	0.00	1	167.00	162.00	-1	1,255	-0.08%
2020/07/17	1	173.50	0	0.00	168.00	1	1,244	0.08%
2020/07/15	5	184.00	5	185.50	178.50	0	1,187	0.00%
2020/07/08	0	0.00	1	158.50	161.50	-1	1,002	-0.10%
2020/07/07	1	157.00	4	151.38	152.50	-3	971	-0.31%
2020/06/19	0	0.00	0.1	149.50	150.00	-0.1	873	-0.01%
2020/06/12	1	137.50	5	139.00	140.00	-4	766	-0.52%
2020/06/11	5	136.00	3	138.83	136.00	2	714	0.28%
2020/06/09	1	121.50	0	0.00	121.00	1	610	0.16%
2020/06/05	0	0.00	1	130.50	130.00	-1	590	-0.17%
2020/06/04	2	126.75	4	125.13	126.00	-2	570	-0.35%
2020/05/28	0	0.00	2	119.50	118.50	-2	492	-0.41%
2020/05/27	2	120.00	3	119.83	121.50	-1	477	-0.21%
2020/05/26	2	117.25	0	0.00	116.00	2	449	0.45%
2020/05/22	1	118.50	1	117.50	116.00	0	408	0.00%
2020/05/21	1	117.50	0.3	117.50	118.00	0.7	391	0.18%
2020/05/20	0	0.00	3	108.50	108.50	-3	347	-0.86%
2020/05/19	2	103.25	0	0.00	103.50	2	307	0.65%
2020/05/18	0	0.00	3	92.50	99.00	-3	273	-1.10%
2020/05/12	0.1	89.50	0	0.00	89.20	0.1	238	0.04%
2020/05/11	3	89.50	0	0.00	90.40	3	233	1.28%
2020/05/07	0	0.00	1	89.90	89.90	-1	215	-0.46%
2020/04/30	1	86.20	0	0.00	86.00	1	167	0.60%
2020/04/29	4	80.93	4	82.40	84.00	0	145	0.00%
2020/04/15	0.3	80.40	0	0.00	80.20	0.3	83	0.36%
2020/04/09	0.1	79.20	0	0.00	78.80	0.1	80	0.06%
2020/04/07	0.1	76.50	0	0.00	76.00	0.1	75	0.07%
2020/03/31	1	73.00	0	0.00	72.80	1	72	1.37%
2020/03/27	0.1	79.00	0	0.00	76.00	0.1	69	0.07%
2020/03/20	0	0.00	1	72.30	72.00	-1	64	-1.54%
2020/01/08	1	107.50	0	0.00	107.00	1	51	1.95%
2019/12/13	0	0.00	1	106.00	106.00	-1	44	-2.25%
2019/12/05	0	0.00	1	106.00	106.00	-1	43	-2.31%
2019/11/26	0	0.00	2	104.50	104.50	-2	36	-5.53%
2019/11/14	1	104.50	0	0.00	103.00	1	35	2.84%
2019/09/17	1	102.50	0	0.00	102.00	1	48	2.07%
2019/09/16	2	103.75	0	0.00	103.50	2	47	4.17%
2019/09/09	1	105.00	0	0.00	105.50	1	52	1.92%
2019/07/24	1	104.00	0	0.00	104.00	1	45	2.19%
2019/07/23	1	101.50	0	0.00	102.50	1	45	2.19%
2019/07/16	0	0.00	3	106.00	106.00	-3	41	-7.20%
2019/06/11	3	105.00	0	0.00	104.00	3	44	6.76%
2019/05/15	0	0.00	3	112.00	111.00	-3	63	-4.73%
2019/05/10	3	107.00	0	0.00	107.00	3	63	4.76%
2019/03/14	1	120.00	0	0.00	120.00	1	43	2.29%
2019/02/26	0	0.00	2	113.00	111.50	-2	28	-7.04%
2019/02/25	0	0.00	1	111.50	111.50	-1	27	-3.58%
2019/02/20	0	0.00	5	110.00	110.50	-5	25	-19.71%
2019/02/19	1	107.50	0	0.00	107.50	1	22	4.45%
2018/08/31	7	107.86	0	0.00	105.00	7	116	6.00%
2018/08/02	0	0.00	1	129.00	129.00	-1	108	-0.92%
2018/07/17	1	128.00	0	0.00	130.00	1	112	0.89%
2018/05/31	0	136.50	0	0.00	137.00	0	86	0.00%
2018/05/17	0	0.00	1	136.00	136.50	-1	88	-1.13%
2018/05/16	1	134.00	0	0.00	132.50	1	80	1.25%
2018/05/07	0	0.00	12	137.00	136.00	-12	82	-14.46%
2018/02/26	0	0.00	4	135.00	135.00	-4	105	-3.80%