台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    761
  • 漲跌
    ▼27
  • 漲幅
    -3.43%
  • 成交量
    510
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.1813.08800.00-0.1754-0.01%
2025/02/110780.000806.00790.0007540.00%
2025/02/100811.0000.00808.0007320.00%
2025/02/073912.943912.33897.0007210.00%
2025/02/066944.646918.17890.0007110.00%
2025/02/053909.983907.35910.0007170.00%
2025/02/041871.001880.08860.0007180.00%
2025/01/220723.0000.00753.0006890.00%
2025/01/202.1924.562853.00818.000.16430.01%
2025/01/0300.000737.00737.0006810.00%
2024/12/310725.0000.00780.0006820.00%
2024/12/302690.502716.04726.0006800.00%
2024/12/273638.243649.00660.0006510.00%
2024/12/244555.504564.00587.0005700.00%
2024/12/2300.000.1530.51534.00-0.1541-0.01%
2024/12/190481.000488.00474.5005230.00%
2024/12/180.1518.3800.00464.000.15090.01%
2024/12/0600.000449.50441.5005220.00%
2024/12/030435.0000.00438.0005190.00%
2024/11/290400.0000.00398.5005100.00%
2024/11/254357.384362.40358.0004660.00%
2024/11/220340.000.1328.00342.00-0.1433-0.02%
2024/11/203.1316.923320.00306.000.14040.03%
2024/11/1100.000293.50293.500307-0.01%
2024/11/041252.001255.50247.5002720.00%
2024/09/2400.001226.50224.00-1225-0.44%
2024/09/231226.0000.00224.0012260.44%
2024/09/181206.501204.50200.0002110.00%
2024/08/1300.001174.00168.00-1382-0.26%
2024/08/0500.001163.00160.00-1412-0.24%
2024/07/1800.003206.17206.50-3394-0.76%
2024/07/051205.5000.00204.5014530.22%
2024/07/042205.5000.00204.5024520.44%
2024/07/0100.004218.00215.00-4443-0.90%
2024/06/191204.0000.00202.0015070.20%
2024/06/181205.0000.00204.5015200.19%
2024/06/173211.5000.00209.0035200.58%
2024/06/111223.502226.75227.50-1503-0.20%
2024/05/311218.0000.00212.5014920.20%
2024/05/3000.005218.50212.00-5494-1.01%
2024/05/241226.5000.00219.0014810.21%
2024/05/151208.0000.00211.5013930.25%
2024/04/1900.000.3274.72273.50-0.3468-0.06%
2024/04/170.3352.250.1329.00329.000.24540.05%
2024/04/160.1372.5000.00365.500.14550.01%
2024/03/2800.000436.00365.000442-0.01%
2024/03/260363.0000.00363.0004480.01%
2024/03/222298.0000.00300.0024700.42%
2024/03/1500.000.2267.00278.00-0.2470-0.04%
2024/03/1300.000.1240.50241.00-0.1473-0.02%
2024/03/0700.001240.00236.00-1476-0.21%
2024/03/064.2256.321257.50250.003.24720.68%
2024/03/0500.000.1260.00260.00-0.1437-0.01%
2024/03/010.1207.0000.00215.000.14320.01%
2024/02/2100.000.4184.00187.00-0.4411-0.10%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-2025/01/10
世紀 相關文章
世紀 相關影音