美而快 (5321)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	71.60	0	0.00	71.00	2	179	1.11%
2024/04/25	2	72.00	0	0.00	72.00	2	179	1.11%
2024/04/24	0	0.00	2	73.05	72.60	-2	181	-1.10%
2024/04/22	2	72.30	0	0.00	71.50	2	182	1.09%
2024/04/18	0	0.00	5	75.40	76.90	-5	183	-2.72%
2024/04/17	0	0.00	0	73.82	73.40	0	178	0.00%
2024/04/10	0	0.00	0	78.50	78.10	0	181	0.00%
2024/03/26	1	77.80	0	0.00	77.10	1	198	0.51%
2024/03/22	0	0.00	0	79.50	78.70	0	224	0.00%
2024/03/19	0	0.00	0	80.50	80.00	0	233	0.00%
2024/03/05	0	0.00	0.2	87.00	86.80	-0.2	248	-0.08%
2024/03/04	0	0.00	1	86.40	86.30	-1	248	-0.40%
2024/03/01	10	87.50	0	0.00	86.60	10	248	4.02%
2024/02/01	0	0.00	0	89.80	89.60	0	500	0.00%
2024/01/29	0	0.00	0	90.50	90.50	0	545	0.00%
2024/01/22	0	0.00	0	89.50	86.30	0	584	0.00%
2024/01/15	0	0.00	0	88.60	88.90	0	666	0.00%
2024/01/04	0	0.00	0	89.80	88.30	0	771	0.00%
2023/12/22	0	0.00	1	90.80	90.80	-1	926	-0.11%
2023/12/20	0	0.00	0	91.44	90.50	0	936	0.00%
2023/12/18	0	0.00	0	89.60	88.70	0	933	0.00%
2023/12/08	0	0.00	0	89.80	89.20	0	1,219	0.00%
2023/12/04	0	0.00	0	91.00	90.40	0	1,252	0.00%
2023/11/30	0	0.00	0	90.10	89.50	0	1,254	0.00%
2023/11/29	0	0.00	0	88.80	88.30	0	1,249	0.00%
2023/11/28	0	0.00	0	87.21	87.50	0	1,248	0.00%
2023/11/20	0	0.00	0	90.75	90.50	0	1,227	0.00%
2023/11/16	0	0.00	0	89.73	89.50	0	1,212	0.00%
2023/11/14	0	0.00	0	88.00	88.40	0	1,207	0.00%
2023/11/08	0	0.00	10	93.61	97.00	-10	1,024	-0.98%
2023/11/07	0	0.00	10	88.60	88.20	-10	987	-1.01%
2023/11/06	0	0.00	0	88.31	88.30	0	982	0.00%
2023/11/02	10	88.08	0	87.24	87.00	10	969	1.03%
2023/10/31	10	86.99	11	88.24	87.00	-1	952	-0.11%
2023/10/30	10	87.00	0	86.73	86.50	10	931	1.07%
2023/10/27	1	86.00	1	86.68	84.80	0	925	0.00%
2023/10/25	1	89.00	1	86.10	86.60	0	900	0.00%
2023/10/24	0	0.00	0.1	86.89	88.20	-0.1	875	-0.01%
2023/10/23	0	0.00	0	84.28	83.30	0	852	0.00%
2023/10/19	0	0.00	0	84.50	83.30	0	833	0.00%
2023/10/18	1	82.70	0	0.00	82.80	1	818	0.12%
2023/10/12	0	0.00	0	98.10	97.10	0	768	0.00%
2023/10/11	0	96.00	0	0.00	96.00	0	750	0.00%
2023/10/02	0	113.00	0	0.00	114.50	0	634	0.00%
2023/09/28	0	121.50	0	0.00	123.00	0	624	0.00%
2023/09/26	0	0.00	0	130.00	130.00	0	615	0.00%
2023/09/25	0	0.00	0	127.00	128.00	0	611	0.00%
2023/09/18	0	0.00	0	116.50	116.50	0	561	0.00%
2023/09/14	0	0.00	0	109.00	109.00	0	399	-0.01%
2023/09/13	0	0.00	0	96.42	99.50	0	355	-0.01%
2023/09/12	0	0.00	0	89.94	91.10	0	309	-0.01%
2023/09/11	0	0.00	0	89.00	87.70	0	297	-0.01%
2023/09/08	0	0.00	0	85.10	86.00	0	280	0.00%
2023/09/07	0	0.00	0	83.45	83.60	0	277	-0.01%
2023/09/06	0	0.00	0	81.10	81.50	0	278	-0.02%
2023/09/05	0	0.00	0	78.85	78.60	0	277	0.00%
2023/09/04	0	0.00	0	76.96	77.40	0	279	-0.01%
2023/09/01	0	0.00	0	74.60	74.80	0	280	0.00%
2023/08/31	0	0.00	0	74.30	73.80	0	290	0.00%
2023/08/30	0	0.00	0	72.67	73.30	0	292	-0.01%
2023/08/29	0	0.00	0	71.50	71.00	0	296	0.00%
2023/08/28	0	0.00	0	71.73	70.90	0	300	0.00%
2023/08/24	0	86.40	0	0.00	86.00	0	300	0.00%
2023/08/23	0	0.00	0	87.70	87.40	0	305	0.00%
2023/08/22	0	87.90	0	0.00	87.60	0	316	0.00%
2023/08/21	0	0.00	0	89.10	88.30	0	331	0.00%
2023/08/17	0	0.00	0	88.10	87.90	0	381	0.00%
2023/08/16	0	85.50	0	0.00	85.80	0	388	0.00%
2023/08/15	0	85.30	0	0.00	85.50	0	404	0.00%
2023/08/14	0	0.00	0	87.60	86.10	0	427	0.00%
2023/08/11	0	0.00	0	84.85	85.90	0	426	0.00%
2023/08/10	0	80.90	0	0.00	79.40	0	449	0.00%
2023/08/09	0	81.10	0	0.00	81.10	0	487	0.00%
2023/08/08	0	81.90	0	0.00	81.20	0	528	0.00%
2023/08/07	0	82.26	0	0.00	82.60	0	609	0.00%
2023/08/04	0	0.00	0	82.00	82.10	0	637	0.00%
2023/08/02	0	81.13	0	0.00	80.90	0	708	0.00%
2023/08/01	0	82.35	0	83.80	82.10	0	834	0.00%
2023/07/31	0	82.94	0	85.00	82.60	0	1,029	0.00%
2023/07/28	0	82.80	0	0.00	82.90	0	1,202	0.00%
2023/07/27	0	83.00	0	84.00	82.80	0	1,287	0.00%
2023/07/26	0	82.51	0	0.00	82.40	0	1,314	0.00%
2023/07/25	0	0.00	0	84.43	84.30	0	1,342	0.00%
2023/07/24	0.1	82.31	0	0.00	82.00	0.1	1,343	0.00%
2023/07/21	0	84.60	0	0.00	84.00	0	1,345	0.00%
2023/07/20	0	0.00	0	86.50	86.10	0	1,353	0.00%
2023/07/19	0	85.33	0	0.00	85.20	0	1,356	0.00%
2023/07/18	0.1	86.13	0	0.00	85.30	0.1	1,363	0.00%
2023/07/14	0	88.90	0	0.00	88.90	0	1,408	0.00%
2023/07/13	0	88.50	0	90.78	89.60	0	1,425	0.00%
2023/07/12	0	89.00	0	0.00	89.00	0	1,433	0.00%
2023/07/11	0	89.54	0	0.00	88.40	0	1,437	0.00%
2023/07/10	0	89.82	0	0.00	89.50	0	1,442	0.00%
2023/07/07	0	90.30	0	0.00	90.30	0	1,453	0.00%
2023/07/06	0	91.90	0	0.00	91.20	0	1,462	0.00%
2023/07/05	0	0.00	0	93.00	92.30	0	1,464	0.00%
2023/07/04	0	92.15	0	0.00	91.90	0	1,464	0.00%
2023/07/03	0	92.26	0	92.80	92.30	0	1,465	0.00%
2023/06/30	0	91.70	0	0.00	91.30	0	1,469	0.00%
2023/06/29	0	92.43	1	92.11	92.20	-1	1,472	-0.07%
2023/06/28	0	0.00	0	94.30	92.00	0	1,476	0.00%
2023/06/26	0	93.30	0	0.00	93.30	0	1,492	0.00%
2023/06/21	1	94.00	0	0.00	94.00	1	1,521	0.07%
2023/06/20	0	0.00	0	95.24	95.60	0	1,524	0.00%
2023/06/16	0	92.30	0	0.00	91.90	0	1,537	0.00%
2023/06/15	0	92.70	0	0.00	92.50	0	1,544	0.00%
2023/06/14	0	93.23	0	0.00	92.70	0	1,546	0.00%
2023/06/13	0	93.51	0	0.00	93.50	0	1,554	0.00%
2023/06/12	0	91.50	0	94.95	94.70	0	1,561	0.00%
2023/06/09	1	93.60	1	93.70	92.90	0	1,572	0.00%
2023/06/08	0	93.53	0	0.00	92.80	0	1,600	0.00%
2023/06/06	0	94.55	0	0.00	94.50	0	1,805	0.00%
2023/06/05	0	0.00	0	98.00	97.10	0	1,819	0.00%
2023/06/02	0	97.90	1	97.30	97.00	-1	1,825	-0.05%
2023/06/01	0	98.00	1	98.00	97.80	-1	1,834	-0.05%
2023/05/31	0	97.30	0	0.00	98.30	0	1,834	0.00%
2023/05/29	1	97.70	0	0.00	97.70	1	1,828	0.05%
2023/05/17	0	0.00	0.1	110.00	110.50	-0.1	1,850	-0.01%
2023/05/15	0	0.00	0.1	107.00	107.50	-0.1	1,831	-0.01%
2023/05/12	1	111.50	1	111.50	111.00	0	1,805	0.00%
2023/05/11	1	113.00	1	110.00	110.00	0	1,774	0.00%
2023/05/09	2	115.75	2	112.75	112.50	0	1,707	0.00%
2023/05/08	11	115.73	11	117.32	115.00	0	1,682	0.00%
2023/05/05	24	112.54	23	109.20	110.00	1	1,596	0.06%
2023/05/04	1.2	105.92	1	106.50	107.00	0.2	1,490	0.01%
2023/04/28	2	94.25	3	95.83	94.70	-1	1,388	-0.07%
2023/04/25	1	86.60	0	0.00	86.60	1	1,721	0.06%
2023/04/07	0	0.00	1	86.20	86.30	-1	2,165	-0.05%
2023/03/23	5	89.90	5	89.80	90.30	0	2,100	0.00%
2023/03/22	1	87.20	0	0.00	89.50	1	2,090	0.05%
2023/03/21	0	0.00	1	86.20	86.00	-1	2,076	-0.05%
2023/03/10	3	99.50	2	100.75	89.70	1	2,001	0.05%
2023/03/09	0	0.00	1.2	99.08	99.60	-1.2	1,851	-0.06%
2023/03/08	1	92.00	0	0.00	90.60	1	1,794	0.06%
2023/03/07	0	0.00	1	89.70	89.70	-1	1,770	-0.06%
2023/03/06	3	87.90	3	89.10	89.80	0	1,760	0.00%
2023/02/17	0	0.00	1	91.40	89.90	-1	1,669	-0.06%
2023/02/01	1	91.60	1	92.00	92.00	0	1,367	0.00%
2023/01/17	7	92.44	7.5	91.85	91.10	-0.5	1,184	-0.04%
2023/01/16	1	85.50	1	85.00	85.50	0	984	0.00%
2023/01/13	7.5	83.75	6.6	84.81	87.00	0.9	908	0.10%
2023/01/12	4.6	83.37	8	83.63	84.90	-3.4	817	-0.42%
2023/01/11	6	78.05	4	77.25	80.30	2	526	0.38%
2023/01/10	2	76.55	1	74.30	73.00	1	433	0.23%
2023/01/09	1	73.90	1	71.30	71.90	0	400	0.00%
2023/01/06	8	77.06	7	76.91	73.00	1	403	0.25%
2022/12/07	0	0.00	2	70.60	68.20	-2	339	-0.59%
2022/12/05	2	68.20	0	0.00	69.00	2	343	0.58%
2022/11/30	1	64.00	1	64.10	64.30	0	343	0.00%
2022/11/14	0	0.00	1	68.80	68.40	-1	384	-0.26%
2022/10/14	1	71.50	0	0.00	67.50	1	380	0.26%
2022/10/13	2	68.75	2	71.65	70.30	0	356	0.00%
2022/07/08	2	87.50	2	88.70	89.30	0	559	0.00%
2022/07/01	1	87.80	0	0.00	86.80	1	554	0.18%
2022/06/23	1	115.50	0	0.00	116.00	1	511	0.20%
2022/06/21	1	116.00	2	117.00	118.50	-1	622	-0.16%
2022/06/17	1	106.00	0	0.00	116.00	1	808	0.12%
2022/06/16	1	117.50	0	0.00	111.00	1	817	0.12%
2022/06/14	1	130.00	1	124.00	124.00	0	829	0.00%
2022/06/13	1	131.50	1	134.50	129.50	0	850	0.00%
2022/06/02	1	124.00	0	0.00	123.50	1	936	0.11%
2022/05/17	2	129.00	2	127.00	126.50	0	1,166	0.00%
2022/05/13	3	124.67	3	125.50	124.50	0	1,393	0.00%
2022/05/10	0	0.00	1	130.00	130.00	-1	1,508	-0.07%
2022/05/06	0	0.00	1	126.00	131.00	-1	1,553	-0.06%
2022/04/18	2	141.00	2	140.75	140.50	0	1,453	0.00%
2022/04/15	0	0.00	1	134.00	138.50	-1	1,423	-0.07%
2022/04/08	2	149.00	0	0.00	149.50	2	1,420	0.14%
2022/04/07	2	144.50	2	148.00	144.00	0	1,419	0.00%
2022/03/25	0	0.00	1	141.50	140.00	-1	1,610	-0.06%
2022/03/24	2	146.00	0	0.00	146.50	2	1,584	0.13%
2022/03/21	0	0.00	1	138.00	137.00	-1	1,329	-0.08%
2022/03/17	0	0.00	1	128.50	124.00	-1	1,365	-0.07%
2022/03/16	2	115.75	1	120.50	121.00	1	1,424	0.07%
2022/03/10	9	143.00	1	143.50	141.00	8	1,328	0.60%
2022/02/24	12	137.08	9	135.00	135.00	3	1,247	0.24%
2022/02/22	0	0.00	2	146.00	146.00	-2	1,240	-0.16%
2022/02/21	2	141.00	0	0.00	148.50	2	1,242	0.16%
2022/02/18	9	143.22	9	145.28	142.00	0	1,244	0.00%
2022/02/17	17	139.82	17	139.18	143.00	0	1,207	0.00%
2022/02/16	7	137.64	19	139.76	144.00	-12	1,158	-1.04%
2022/02/15	0	0.00	2	142.25	132.00	-2	1,100	-0.18%
2022/02/14	0	0.00	1	125.50	130.00	-1	1,034	-0.10%
2022/02/11	0	0.00	1	124.00	126.50	-1	983	-0.10%
2022/02/10	2	120.00	3	122.50	125.00	-1	958	-0.10%
2022/02/09	1	116.00	0	0.00	119.50	1	917	0.11%
2022/02/08	3	112.00	3	109.83	115.00	0	891	0.00%
2022/01/25	0	0.00	0.1	104.00	102.50	-0.1	870	-0.01%
2022/01/21	0	0.00	1	102.50	102.50	-1	875	-0.11%
2022/01/12	1	105.00	0	0.00	104.00	1	1,378	0.07%
2022/01/11	0	0.00	1	100.50	100.50	-1	1,379	-0.07%
2021/12/27	2	121.50	0	0.00	115.00	2	1,398	0.14%
2021/12/23	0	0.00	1	107.00	106.50	-1	1,316	-0.08%
2021/12/20	0	0.00	1	102.50	109.50	-1	1,690	-0.06%
2021/12/17	1	109.00	0	0.00	107.00	1	1,776	0.06%
2021/12/14	1	114.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	1	105.00	1	113.00	113.50	0	1,925	0.00%
2021/12/10	1	117.50	1	120.50	103.50	0	1,902	0.00%
2021/12/09	1.1	103.23	1	111.00	112.00	0.1	1,865	0.00%
2021/11/17	0	0.00	1	115.00	115.00	-1	2,125	-0.05%
2021/11/16	1	115.50	0	0.00	114.00	1	2,126	0.05%
2021/11/11	1	141.50	0	0.00	131.00	1	2,111	0.05%
2021/10/28	0	0.00	1	123.00	126.50	-1	2,176	-0.05%
2021/10/27	2	130.00	1.2	125.08	124.50	0.8	2,187	0.04%
2021/10/26	5.2	145.63	4	149.75	126.00	1.2	2,110	0.06%
2021/10/25	1	136.50	1	139.50	139.50	0	1,933	0.00%
2021/10/22	1	122.50	2	127.00	127.00	-1	1,907	-0.05%
2021/10/21	0	0.00	1	114.00	115.50	-1	1,837	-0.05%
2021/10/08	0	0.00	1	113.00	115.50	-1	1,844	-0.05%
2021/10/04	0	0.00	0.2	105.50	105.50	-0.2	1,796	-0.01%
2021/09/30	0	0.00	1	131.50	130.00	-1	1,767	-0.06%
2021/09/28	24	106.79	22	109.23	109.50	2	1,699	0.12%
2021/09/27	1.2	105.92	1	102.00	107.00	0.2	1,408	0.01%
2021/09/22	4	79.00	4	82.60	84.90	0	1,101	0.00%
2021/09/15	0	0.00	1	64.20	63.90	-1	979	-0.10%
2021/09/14	3	64.83	2	66.60	63.80	1	964	0.10%
2021/09/10	1	59.70	0	0.00	61.40	1	875	0.11%
2021/08/06	0	0.00	0	68.00	69.50	0	368	0.00%
2021/07/28	0	0.00	1	48.15	52.50	-1	242	-0.41%
2021/07/27	1	48.80	0	0.00	48.80	1	218	0.46%
2021/07/21	1	39.90	0	0.00	42.60	1	155	0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2020/11/30	0	0.00	1	38.70	39.50	-1	135	-0.74%
2020/11/25	1	33.00	0	0.00	33.00	1	159	0.63%
2020/08/04	0	0.00	1	55.20	53.80	-1	789	-0.13%
2020/07/27	1	49.30	1	52.50	49.85	0	622	0.00%
2020/07/24	1	52.60	0	0.00	53.80	1	583	0.17%
2019/11/12	0	0.00	1	38.90	38.90	-1	26	-3.84%
2019/11/11	1	35.40	0	0.00	35.40	1	24	4.04%