國眾 (5410)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	39.90	0	0.00	39.95	3	751	0.40%
2024/06/14	0	0.00	20	40.85	40.20	-20	748	-2.67%
2024/06/13	0	0.00	14	40.89	41.15	-14	739	-1.89%
2024/06/07	3	39.90	0	0.00	39.95	3	698	0.43%
2024/06/03	0	0.00	4	39.75	41.05	-4	655	-0.61%
2024/05/31	2	38.25	0	0.00	38.25	2	597	0.33%
2024/05/30	2	39.00	0	0.00	39.25	2	586	0.34%
2024/05/27	0	0.00	20	38.80	38.70	-20	566	-3.53%
2024/05/22	0	0.00	5	38.00	38.05	-5	555	-0.90%
2024/05/17	0	0.00	2	37.30	37.40	-2	512	-0.39%
2024/05/16	10	36.60	0	0.00	36.70	10	489	2.04%
2024/05/10	10	36.80	0	0.00	37.00	10	453	2.21%
2024/04/18	2	36.30	0	0.00	36.20	2	445	0.45%
2024/04/16	0	0.00	5	35.80	36.25	-5	432	-1.16%
2024/04/12	0	0.00	2	37.45	37.50	-2	391	-0.51%
2024/03/19	0	34.30	0	0.00	34.35	0	440	0.00%
2024/03/08	0	0.00	1	33.30	33.30	-1	420	-0.24%
2024/02/01	1	33.30	0	0.00	33.25	1	379	0.26%
2024/01/23	0	0.00	1	33.50	33.60	-1	341	-0.29%
2024/01/17	1	33.20	0	0.00	33.15	1	337	0.30%
2024/01/02	1	35.05	1	34.50	34.50	0	329	0.00%
2023/12/29	0	34.25	1	34.45	34.40	-1	325	-0.31%
2023/12/27	1	34.75	1	34.45	34.70	0	310	0.00%
2023/12/20	3	34.65	8	34.74	34.70	-5	259	-1.93%
2023/12/11	0	0.00	1	33.35	33.10	-1	181	-0.55%
2023/09/22	3	33.55	0	0.00	33.60	3	646	0.46%
2023/08/24	3	36.40	3	34.60	34.05	0	753	0.00%
2023/07/27	0	0.00	3	35.03	34.80	-3	714	-0.42%
2023/07/26	1	33.65	0	0.00	33.50	1	605	0.17%
2023/07/25	0	0.00	2	31.75	31.65	-2	559	-0.36%
2023/07/18	0	0.00	5	31.90	31.90	-5	572	-0.87%
2023/07/17	0	0.00	13	34.65	34.70	-13	562	-2.31%
2023/07/13	2	33.70	0	0.00	33.90	2	561	0.36%
2023/07/07	2	32.70	0	0.00	32.70	2	641	0.31%
2023/07/04	5	33.45	0	0.00	33.40	5	640	0.78%
2023/06/13	5	32.50	0	0.00	32.30	5	704	0.71%
2023/06/12	10	31.90	0	0.00	31.90	10	695	1.44%
2023/05/30	0	0.00	2	35.35	35.50	-2	988	-0.20%
2023/05/24	5	35.50	0	0.00	35.50	5	1,018	0.49%
2023/05/09	13	34.72	0	0.00	34.75	13	1,108	1.17%
2023/04/25	1	34.40	0	0.00	34.60	1	1,074	0.09%
2023/04/18	1	36.70	2	36.85	36.25	-1	1,099	-0.09%
2023/04/17	8	37.34	7	37.29	37.40	1	1,085	0.09%
2023/03/21	0	0.00	0.4	35.75	35.65	-0.4	1,031	-0.04%
2023/03/16	4	34.40	0	0.00	34.15	4	1,071	0.37%
2023/03/13	5	34.80	0	0.00	34.95	5	1,156	0.43%
2023/03/09	5	37.43	0	0.00	35.90	5	1,237	0.40%
2023/03/08	0	0.00	5	39.00	38.30	-5	1,189	-0.42%
2023/02/08	0	0.00	5	31.70	31.90	-5	2,534	-0.20%
2023/01/10	3	31.70	3	31.95	32.05	0	2,865	0.00%
2022/12/27	5	33.25	0	0.00	33.55	5	3,104	0.16%
2022/12/21	5	33.25	0	0.00	33.15	5	3,095	0.16%
2022/12/14	5	33.40	0	0.00	32.95	5	3,045	0.16%
2022/12/13	0	32.30	0	0.00	32.20	0	3,029	0.00%
2022/12/12	5	32.30	0	0.00	32.30	5	3,012	0.17%
2022/12/08	10	35.75	0	0.00	35.55	10	2,933	0.34%
2022/12/07	0	0.00	5	34.86	34.40	-5	2,910	-0.17%
2022/11/25	2	36.50	2	37.35	36.25	0	2,579	0.00%
2022/11/23	4	37.28	4	37.40	36.30	0	2,422	0.00%
2022/11/21	0	0.00	0	35.30	34.95	0	2,185	0.00%
2022/11/17	0	35.60	0	0.00	35.65	0	1,963	0.00%
2022/11/16	2	33.15	2	33.60	32.95	0	1,794	0.00%
2022/11/15	0	0.00	1	34.25	34.05	-1	1,724	-0.06%
2022/11/14	1	33.70	0	0.00	33.80	1	1,541	0.06%
2022/11/11	0	0.00	2	32.90	33.65	-2	1,380	-0.14%
2022/11/08	2	31.70	0	0.00	31.40	2	1,112	0.18%
2022/11/07	0	0.00	2	30.85	33.20	-2	1,045	-0.19%
2022/11/04	2	30.18	0	0.00	30.25	2	937	0.21%
2022/10/12	0	0.00	5	30.55	27.50	-5	389	-1.28%
2022/10/11	0	0.00	3	28.20	28.20	-3	210	-1.42%
2022/10/03	0	0.00	10	25.30	25.25	-10	171	-5.84%
2022/09/28	10	24.70	0	0.00	24.45	10	167	5.98%
2022/09/07	0	0.00	10	26.11	25.95	-10	139	-7.15%
2022/07/12	1	23.95	0	0.00	23.95	1	122	0.82%
2022/07/08	1	24.40	0	0.00	24.40	1	122	0.82%
2022/07/07	1	24.10	0	0.00	24.20	1	126	0.79%
2022/06/30	2	24.70	0	0.00	24.55	2	142	1.41%
2022/06/20	2	25.00	0	0.00	24.80	2	187	1.07%
2022/06/01	0	0.00	3	25.80	25.85	-3	232	-1.29%
2022/05/26	0	0.00	7	25.50	25.40	-7	236	-2.96%
2022/05/12	12	25.00	0	0.00	24.75	12	273	4.38%
2022/05/10	2	25.00	0	0.00	25.40	2	281	0.71%
2022/05/09	1	25.40	0	0.00	25.40	1	281	0.36%
2022/04/29	0	0.00	12	25.80	26.05	-12	294	-4.07%
2022/04/26	11	25.50	0	0.00	25.85	11	325	3.38%
2022/04/20	0	0.00	10	25.90	26.00	-10	344	-2.90%
2022/04/12	10	25.50	0	0.00	25.60	10	368	2.71%
2022/04/08	0	0.00	8	26.50	26.50	-8	367	-2.18%
2022/04/01	1	26.95	0	0.00	26.80	1	365	0.27%
2022/03/31	0	0.00	10	26.75	27.00	-10	374	-2.67%
2022/03/29	0	0.00	1	26.70	26.75	-1	367	-0.27%
2022/03/07	0	0.00	2	24.90	25.15	-2	596	-0.34%
2022/02/24	15	25.08	0	0.00	25.10	15	770	1.95%
2022/02/16	5	25.60	0	0.00	25.90	5	857	0.58%
2022/02/14	10	25.70	0	0.00	25.60	10	852	1.17%
2022/02/11	0	0.00	12	26.03	26.15	-12	847	-1.42%
2022/01/25	10	25.00	0	0.00	25.00	10	832	1.20%
2022/01/18	0	0.00	4	26.00	26.25	-4	786	-0.51%
2022/01/11	0	0.00	10	25.90	25.65	-10	757	-1.32%
2022/01/07	10	25.00	0	0.00	25.20	10	736	1.36%
2021/12/29	0	0.00	10	25.45	25.55	-10	742	-1.35%
2021/12/13	0	0.00	1	26.00	25.25	-1	744	-0.13%
2021/12/07	0	0.00	1	25.35	25.00	-1	699	-0.14%
2021/12/03	1	25.30	6	25.41	25.50	-5	677	-0.74%
2021/12/02	2	25.75	0	0.00	25.25	2	654	0.31%
2021/12/01	6	26.55	0	0.00	26.80	6	607	0.99%
2021/11/30	3	26.58	1	27.35	26.20	2	496	0.40%
2021/11/15	0	0.00	10	24.50	24.45	-10	261	-3.83%
2021/11/02	0	0.00	1	22.70	22.65	-1	247	-0.40%
2021/10/29	0	0.00	1	22.70	22.55	-1	250	-0.40%
2021/10/22	0	0.00	2	22.70	22.70	-2	259	-0.77%
2021/10/07	0	0.00	2	22.98	22.95	-2	275	-0.73%
2021/10/05	0	0.00	10	23.20	23.15	-10	286	-3.49%
2021/10/01	10	22.70	0	0.00	22.55	10	282	3.54%
2021/09/28	0	0.00	11	22.68	24.00	-11	266	-4.13%
2021/09/27	10	22.40	20	22.40	22.65	-10	227	-4.40%
2021/09/24	0	0.00	30	22.30	22.35	-30	227	-13.18%
2021/09/22	1	22.10	0	0.00	22.15	1	231	0.43%
2021/08/16	0	23.50	0	0.00	23.45	0	241	0.00%
2021/07/20	1	24.10	0	0.00	24.00	1	306	0.33%
2021/07/12	0	0.00	1	24.15	23.85	-1	321	-0.31%
2021/06/29	0	0.00	1	23.30	23.20	-1	378	-0.26%
2021/06/09	1	23.20	0	0.00	23.15	1	471	0.21%
2021/06/01	0	0.00	10	23.00	23.05	-10	492	-2.03%
2021/05/28	10	22.60	0	0.00	22.85	10	492	2.03%
2021/05/14	0	0.00	30	22.91	22.70	-30	493	-6.08%
2021/05/13	0	0.00	49	22.31	22.70	-49	489	-10.02%
2021/05/12	0	0.00	21	22.31	22.10	-21	479	-4.38%
2021/05/06	2	23.60	0	0.00	23.45	2	437	0.46%
2021/04/08	0	24.75	0	0.00	24.95	0	347	0.00%
2021/03/30	5	24.10	0	0.00	24.00	5	320	1.56%
2021/03/23	10	23.80	0	0.00	23.80	10	301	3.32%
2021/03/15	10	22.75	0	0.00	22.85	10	261	3.82%
2021/03/12	50	22.38	0	0.00	22.40	50	256	19.52%
2021/03/05	0	0.00	38	21.95	21.95	-38	247	-15.34%
2021/02/25	0	0.00	4	21.75	21.70	-4	254	-1.57%
2021/02/24	0	0.00	2	21.65	21.60	-2	249	-0.80%
2021/02/23	0	0.00	20	21.60	21.65	-20	246	-8.12%
2021/01/14	10	21.20	0	0.00	21.30	10	216	4.61%
2021/01/12	10	21.20	1	21.20	21.20	9	213	4.21%
2021/01/06	6	21.44	0	0.00	21.35	6	206	2.91%
2021/01/05	1	21.50	0	0.00	21.50	1	202	0.49%
2020/12/30	0	0.00	150	21.55	21.60	-150	196	-76.25%	大賣/鉅額交易
2020/12/22	2	21.40	0	0.00	21.45	2	194	1.03%
2020/12/15	2	21.40	0	0.00	21.50	2	198	1.01%
2020/12/11	3	21.50	0	0.00	21.40	3	192	1.56%
2020/11/10	2	20.70	0	0.00	20.80	2	229	0.87%
2020/11/09	30	20.95	0	0.00	21.00	30	235	12.71%
2020/09/28	0	0.00	2	20.10	20.10	-2	477	-0.42%
2020/09/14	0	0.00	1	20.70	20.75	-1	515	-0.19%
2020/09/07	2	21.40	0	0.00	21.25	2	523	0.38%
2020/09/01	1	22.00	0	0.00	21.95	1	544	0.18%
2020/08/28	1	22.20	0	0.00	22.15	1	552	0.18%
2020/08/21	0	0.00	1	20.80	21.05	-1	531	-0.19%
2020/08/12	11	21.05	0	0.00	21.00	11	517	2.12%
2020/08/10	20	22.00	0	0.00	21.85	20	512	3.91%
2020/08/07	1	21.80	0	0.00	21.80	1	523	0.19%
2020/07/23	7	22.10	0	0.00	22.10	7	541	1.29%
2020/07/21	0	0.00	7	22.00	21.90	-7	535	-1.31%
2020/07/17	21	23.70	0	0.00	23.50	21	491	4.27%
2020/07/16	44	23.96	0	0.00	23.85	44	479	9.18%
2020/07/15	11	23.84	7	23.90	23.60	4	471	0.85%
2020/07/14	9	23.88	0	0.00	23.85	9	466	1.93%
2020/07/09	19	23.15	0	0.00	23.00	19	420	4.52%
2020/07/07	21	22.45	20	22.45	22.50	1	407	0.25%
2020/06/19	30	21.43	1	21.50	21.50	29	376	7.70%
2020/06/11	40	21.38	0	0.00	21.15	40	398	10.03%
2020/06/10	30	21.60	0	0.00	21.55	30	395	7.58%
2020/05/29	10	20.50	0	0.00	20.65	10	373	2.68%
2020/04/24	10	19.10	0	0.00	19.15	10	300	3.32%
2020/02/10	0	0.00	15	19.30	19.25	-15	271	-5.53%
2019/12/11	2	20.30	0	0.00	20.25	2	314	0.63%
2019/12/04	2	20.20	0	0.00	20.15	2	336	0.59%
2019/11/28	1	20.20	0	0.00	20.15	1	338	0.30%
2019/11/20	2	19.85	0	0.00	19.85	2	326	0.61%
2019/11/15	0	0.00	3	20.00	19.80	-3	321	-0.93%
2019/09/09	15	18.40	0	0.00	18.40	15	304	4.93%
2019/07/16	0	0.00	8	18.90	18.80	-8	355	-2.25%
2019/05/15	5	18.90	0	0.00	18.60	5	399	1.25%
2019/05/13	0	0.00	5	18.45	18.40	-5	367	-1.36%
2019/05/08	0	0.00	15	18.32	18.50	-15	352	-4.25%
2019/05/07	5	18.20	0	0.00	18.40	5	348	1.43%
2019/04/18	0	0.00	5	18.15	17.95	-5	332	-1.50%
2019/04/17	5	18.25	0	0.00	18.10	5	329	1.52%
2019/04/02	5	18.00	0	0.00	17.80	5	240	2.08%
2019/03/28	5	17.90	0	0.00	17.85	5	216	2.31%
2019/03/27	0	0.00	1	18.00	17.85	-1	215	-0.46%
2019/03/25	3	17.85	0	0.00	17.85	3	210	1.43%
2019/03/13	2	17.30	0	0.00	17.35	2	185	1.08%
2019/03/07	3	17.00	0	0.00	17.00	3	188	1.59%
2018/10/04	0	0.00	1	16.10	16.15	-1	379	-0.26%
2018/08/31	0	0.00	2	16.55	16.60	-2	1,321	-0.15%
2018/08/28	2	16.50	0	0.00	16.45	2	1,389	0.14%
2018/08/03	2	17.00	0	0.00	16.95	2	1,532	0.13%
2018/08/02	4	17.19	10	17.05	17.00	-6	1,556	-0.39%
2018/07/26	10	18.60	0	0.00	18.55	10	1,520	0.66%
2018/07/23	1	18.40	0	0.00	18.40	1	1,528	0.07%
2018/07/05	0	0.00	7	19.91	19.20	-7	2,171	-0.32%
2018/07/04	10	20.29	9	20.07	20.00	1	2,176	0.05%
2018/07/03	0	0.00	5	18.70	19.80	-5	2,067	-0.24%
2018/06/22	0	0.00	10	18.75	18.75	-10	2,133	-0.47%
2018/06/21	0	0.00	5	19.40	19.20	-5	2,140	-0.23%
2018/06/20	1	19.75	1	20.60	19.00	0	2,166	0.00%
2018/06/19	0	0.00	5	20.00	19.80	-5	2,146	-0.23%
2018/06/15	1	19.75	8	19.69	19.55	-7	2,297	-0.30%
2018/06/14	5	20.00	0	0.00	19.50	5	2,767	0.18%
2018/06/13	2	19.98	6	19.83	19.95	-4	2,938	-0.14%
2018/06/12	8	19.90	1	19.95	19.95	7	3,023	0.23%
2018/06/11	5	18.40	0	0.00	18.35	5	3,031	0.16%
2018/06/08	0	0.00	5	18.60	18.25	-5	3,021	-0.17%
2018/06/07	0	0.00	5	18.45	18.75	-5	2,996	-0.17%
2018/05/02	10	17.70	0	0.00	17.45	10	2,902	0.34%
2018/04/30	20	17.83	0	0.00	17.75	20	2,898	0.69%
2018/04/26	0	0.00	1	17.30	17.35	-1	2,879	-0.03%
2018/04/17	0	0.00	1	17.90	17.65	-1	2,746	-0.04%
2018/04/16	2	18.85	1	18.80	19.00	1	2,676	0.04%
2018/04/13	0	0.00	2	22.70	19.35	-2	2,627	-0.08%
2018/04/11	2	19.70	0	0.00	19.55	2	2,203	0.09%
2018/04/10	0	0.00	1	19.25	19.00	-1	2,149	-0.05%
2018/04/09	1	19.55	0	0.00	18.85	1	2,099	0.05%
2018/03/30	2	18.80	1	18.65	18.60	1	1,929	0.05%
2018/03/29	1	18.80	0	0.00	18.85	1	1,906	0.05%
2018/03/28	1	19.60	0	0.00	19.30	1	1,879	0.05%
2018/03/27	1	19.00	0	0.00	19.00	1	1,837	0.05%
2018/03/23	1	19.05	1	19.00	19.05	0	1,791	0.00%
2018/03/22	5	19.20	1	18.90	19.00	4	1,747	0.23%
2018/03/21	3	20.68	5	20.55	19.60	-2	1,686	-0.12%
2018/03/20	16	20.62	15	20.34	19.80	1	1,501	0.07%
2018/03/19	0	0.00	50.1	19.40	19.40	-50.1	1,009	-4.96%
2018/03/16	0	0.00	45	17.65	17.65	-45	788	-5.71%
2018/03/15	5	15.20	90	15.49	16.05	-85	592	-14.34%
2018/03/14	10	14.50	0	0.00	14.60	10	441	2.26%
2018/03/12	30	14.50	10	14.45	14.40	20	441	4.53%
2018/03/09	22	14.53	2	14.53	14.55	20	435	4.60%
2018/03/08	0	0.00	25	15.40	15.20	-25	390	-6.40%
2018/03/05	5	14.20	0	0.00	14.20	5	314	1.59%
2018/02/23	90	13.95	0	0.00	14.00	90	305	29.47%
2018/01/29	0	0.00	25	13.90	13.95	-25	295	-8.45%
2018/01/18	5	13.75	0	0.00	13.75	5	280	1.78%
2018/01/17	5	13.80	0	0.00	13.80	5	278	1.80%
2018/01/15	5	13.75	0	0.00	13.80	5	275	1.82%
2018/01/12	10	13.70	0	0.00	13.75	10	273	3.66%