台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    743
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均豪 (5443)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/188090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12191.4000.0090.0012,5570.04%
2025/02/07194.70394.8394.40-22,744-0.07%
2025/02/0600.00295.6095.00-22,956-0.07%
2025/02/0400.00293.7093.60-23,168-0.06%
2025/01/2200.002101.50101.50-23,215-0.06%
2025/01/1700.000101.50101.0003,4920.00%
2025/01/15099.0000.0099.3003,5650.00%
2025/01/13099.3000.0099.4003,7210.00%
2025/01/0900.000106.50105.0003,9150.00%
2025/01/080.1110.060111.25111.500.14,0750.00%
2025/01/0700.007.1111.52112.00-7.14,228-0.17%
2025/01/061109.481110.50108.0004,4470.00%
2024/12/310111.000109.50111.5005,6840.00%
2024/12/3000.001110.50110.00-15,683-0.02%
2024/12/271115.5000.00114.5015,6820.02%
2024/12/2400.001117.50117.50-15,651-0.02%
2024/12/231119.504.4119.23119.50-3.45,659-0.06%
2024/12/201117.501117.00116.5005,6890.00%
2024/12/161121.000.1117.00114.000.96,7990.01%
2024/12/1300.000.8120.88120.50-0.87,135-0.01%
2024/12/120121.503121.50121.00-37,954-0.04%
2024/12/111122.001124.00122.5008,9110.00%
2024/12/105123.703121.33120.5029,4980.02%
2024/12/0900.001121.00122.00-19,927-0.01%
2024/12/0600.000123.00123.00010,3140.00%
2024/12/041126.501126.50126.00011,5470.00%
2024/12/031127.001.1127.86125.00-0.112,3040.00%
2024/12/021123.0200.00126.50113,0760.01%
2024/11/291121.504122.38122.00-313,682-0.02%
2024/11/280122.0000.00121.50014,4580.00%
2024/11/2200.001132.50128.50-119,543-0.01%
2024/11/212130.7500.00130.00220,5550.01%
2024/11/1900.001129.50131.50-121,9270.00%
2024/11/1800.001122.50122.50-123,3670.00%
2024/11/151128.5000.00126.50123,8030.00%
2024/11/1400.000130.00128.50024,7330.00%
2024/11/1300.001133.50130.50-125,0580.00%
2024/11/122134.253.3133.82133.50-1.325,507-0.01%
2024/11/110132.001130.50132.50-125,8600.00%
2024/11/084132.132129.01129.50226,1060.01%
2024/11/074129.132129.50130.00226,4670.01%
2024/11/068127.381127.50127.00726,8040.03%
2024/11/0512128.5011129.27127.50127,0120.00%
2024/11/046125.506124.67125.00027,2570.00%
2024/11/010.3118.0000.00122.500.327,3020.00%
2024/10/291120.001119.50119.50028,7200.00%
2024/10/280122.503121.50122.50-330,112-0.01%
2024/10/241125.501124.00124.00031,6040.00%
2024/10/231132.4900.00130.50132,0610.00%
2024/10/2200.000.1131.50130.50-0.132,3870.00%
2024/10/2100.001133.50135.00-133,1160.00%
2024/10/182135.491133.98131.50133,7610.00%
2024/10/173132.002131.25133.00133,7640.00%
2024/10/161132.4900.00133.00133,8590.00%
2024/10/152134.0000.00130.00233,9970.01%
2024/10/141134.505134.10135.00-433,982-0.01%
2024/10/118141.509139.17138.50-133,9930.00%
2024/10/095142.3000.00138.00534,0360.01%
2024/10/085158.3911154.09152.00-633,975-0.02%
2024/10/0700.001.1148.93155.00-1.133,8270.00%
2024/10/010146.0000.00146.50035,0300.00%
2024/09/201146.500150.00147.50139,6900.00%
2024/09/198149.1921149.52151.00-1339,843-0.03%
2024/09/188145.0610143.51143.00-239,686-0.01%
2024/09/1613148.858.5149.91149.504.539,7990.01%
2024/09/1366.1148.2684149.14148.50-17.939,804-0.04%
2024/09/1266.2148.3764149.19146.502.239,4900.01%
2024/09/115139.8055137.28141.50-5038,906-0.13%
2024/09/1056135.628.4135.54134.5047.738,5050.12%
2024/09/0953141.05103142.43142.00-5038,049-0.13% 大賣/
2024/09/0672142.7821142.83141.005137,7560.14%
2024/09/0515144.639143.33138.00637,0860.02%
2024/09/0429.1143.2515142.43141.0014.136,6400.04%
2024/09/036.4148.6734148.78144.50-27.735,873-0.08%
2024/09/0231148.232147.75146.502935,1880.08%
2024/08/304.1152.482153.99151.00234,5820.01%
2024/08/2986.2153.2079155.03149.007.233,9030.02%
2024/08/2843151.1445.1152.66151.50-2.132,536-0.01%
2024/08/2736137.2241138.37147.00-531,214-0.02%
2024/08/2675.2137.6068138.10134.007.230,4110.02%
2024/08/2341127.7139128.72130.00228,9660.01%
2024/08/226121.083118.50118.50328,0310.01%
2024/08/217124.855125.40126.00227,5120.01%
2024/08/2010121.607.2120.49123.502.826,8840.01%
2024/08/1900.003118.17121.00-325,742-0.01%
2024/08/163.2108.599107.56110.00-5.825,458-0.02%
2024/08/152100.503103.67104.00-124,5210.00%
2024/08/1422102.8225103.60100.50-324,162-0.01%
2024/08/13998.69998.73101.00023,6040.00%
2024/08/12293.75196.8094.30123,0620.00%
2024/08/09394.80895.8391.90-522,780-0.02%
2024/08/08390.83291.5090.40122,3270.00%
2024/08/07389.83689.1591.60-321,969-0.01%
2024/08/06984.38984.1283.30021,7190.00%
2024/08/05288.85389.5088.20-121,3160.00%
2024/08/02599.961098.2098.00-521,100-0.02%
2024/08/01250108.26250107.35104.00020,5280.00% 大買/大賣/
2024/07/3114111.5013110.58105.00119,7160.01%
2024/07/3011498.6910899.01106.00618,2990.03% 大買/大賣/
2024/07/2967103.155898.9796.50917,6520.05%
2024/07/26496.90896.54103.50-416,719-0.02%
2024/07/23498.40398.1097.40116,1860.01%
2024/07/222199.211499.3796.90715,8780.04%
2024/07/192298.002898.1598.30-615,120-0.04%
2024/07/18394.47195.3092.90214,5000.01%
2024/07/17193.70594.6697.20-414,402-0.03%
2024/07/16395.83294.3594.00114,3300.01%
2024/07/15294.10394.1392.60-114,229-0.01%
2024/07/12396.303.495.6694.60-0.414,1600.00%
2024/07/11397.27198.0098.00214,1490.01%
2024/07/105101.165102.20101.00013,9510.00%
2024/07/092101.25499.5897.80-213,653-0.01%
2024/07/0817.4106.7715106.63102.002.413,3100.02%
2024/07/052108.003106.83109.00-112,623-0.01%
2024/07/045104.505101.5099.20012,3310.00%
2024/07/03899.00599.4898.20312,4070.02%
2024/07/023193.173093.1196.80111,7720.01%
2024/07/0100.00286.5088.00-211,731-0.02%
2024/06/28278.75379.4780.00-111,932-0.01%
2024/06/271778.721079.5077.50711,6970.06%
2024/06/26276.40674.3376.40-410,678-0.04%
2024/06/25767.36867.8169.50-110,503-0.01%
2024/06/241271.12971.7368.50310,3190.03%
2024/06/21569.1211.169.5070.40-6.19,872-0.06%
2024/06/201865.2116.165.8466.601.99,5710.02%
2024/06/199.266.861666.4164.00-6.89,402-0.07%
2024/06/18862.092361.5563.30-159,173-0.16%
2024/06/17160.501260.7260.10-118,970-0.12%
2024/06/141058.2700.0057.60109,1570.11%
2024/06/131458.64259.1558.70129,3420.13%
2024/06/122157.892257.8857.70-19,318-0.01%
2024/06/07158.2000.0057.8019,4910.01%
2024/06/06258.85259.5557.9009,6460.00%
2024/06/0500.00458.0057.60-49,686-0.04%
2024/06/041161.63261.0059.2099,7270.09%
2024/06/03159.10360.0060.50-29,717-0.02%
2024/05/31157.8000.0057.3019,7130.01%
2024/05/30560.0600.0058.3059,7330.05%
2024/05/29360.13360.7760.6009,7080.00%
2024/05/28161.20161.9060.9009,6900.00%
2024/05/27260.70560.9261.40-39,621-0.03%
2024/05/24557.921058.6959.30-59,476-0.05%
2024/05/231158.23357.6057.1089,4320.08%
2024/05/22558.98759.1360.60-29,165-0.02%
2024/05/2100.00254.6055.10-29,469-0.02%
2024/05/20253.40154.1053.40110,1620.01%
2024/05/16454.9500.0054.30410,8770.04%
2024/05/1500.00153.8053.80-110,957-0.01%
2024/05/14153.3000.0052.80111,0280.01%
2024/05/13154.30154.0053.50011,0120.00%
2024/05/1000.00152.5052.90-110,958-0.01%
2024/05/09354.9700.0052.80310,9420.03%
2024/05/07155.00155.5056.10010,9200.00%
2024/05/06157.00356.8755.50-210,943-0.02%
2024/05/03356.27156.7055.40210,9120.02%
2024/05/02255.50155.8055.80110,9230.01%
2024/04/29156.00556.8456.70-411,037-0.04%
2024/04/26355.70456.8855.10-111,038-0.01%
2024/04/25155.5000.0055.80111,1650.01%
2024/04/24356.23255.4056.40111,1470.01%
2024/04/2300.00154.0053.60-111,163-0.01%
2024/04/22554.6400.0052.10511,2160.04%
2024/04/19557.76657.8756.00-111,192-0.01%
2024/04/18163.40263.4562.00-111,144-0.01%
2024/04/17463.38263.7063.60211,1000.02%
2024/04/16562.24261.3060.80310,9340.03%
2024/04/15263.25263.6063.40010,8130.00%
2024/04/1200.00666.4565.90-610,655-0.06%
2024/04/11467.382.467.5467.201.610,4870.02%
2024/04/092369.431769.2268.20610,1060.06%
2024/04/08268.45668.2068.80-49,506-0.04%
2024/04/032669.732370.4867.9039,0060.03%
2024/04/02262.27465.5566.00-27,968-0.02%
2024/04/0100.00156.9060.00-17,593-0.01%
2024/03/29156.3000.0054.6017,2490.01%
2024/03/28155.40256.1056.00-17,164-0.01%
2024/03/2600.00254.9054.20-27,007-0.03%
2024/03/25256.95156.7056.6016,8850.01%
2024/03/22155.80256.3056.10-16,709-0.01%
2024/03/215.457.071257.0456.80-6.66,495-0.10%
2024/03/20454.98156.9053.8036,2100.05%
2024/03/191954.803555.5456.00-166,025-0.27%
2024/03/184053.572053.6254.10205,6240.36%
2024/03/1400.00550.2048.90-55,313-0.09%
2024/03/12254.00356.1055.80-14,989-0.02%
2024/03/11151.50251.7051.50-14,806-0.02%
2024/03/08354.07253.9053.2014,6510.02%
2024/03/07459.2500.0059.1044,5700.09%
2024/03/0600.00754.5958.00-74,466-0.16%
2024/03/05052.30352.6752.90-34,365-0.07%
2024/03/0400.00151.9051.80-14,307-0.02%
2024/03/01250.6000.0049.8524,2360.05%
2024/02/27349.502.249.7449.350.84,1840.02%
2024/02/260.149.2900.0048.800.14,1550.00%
2024/02/2300.00250.8050.00-24,237-0.05%
2024/02/22751.09451.9851.2034,1360.07%
2024/02/21749.13149.2049.9063,6460.16%
2024/02/2000.00646.5548.40-62,926-0.21%
2024/02/191442.301341.8344.0012,7010.04%
均豪 相關文章
均豪 相關影音