德昌 (5511)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	71.40	0	0.00	71.50	1	1,464	0.07%
2024/05/13	2	71.90	0	0.00	71.50	2	1,460	0.14%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/08	2	72.75	0	0.00	73.00	2	1,435	0.14%
2024/05/07	4	73.20	0	0.00	73.00	4	1,425	0.28%
2024/05/06	2	73.85	0	0.00	73.80	2	1,401	0.14%
2024/05/03	3	75.57	0	0.00	74.80	3	1,388	0.22%
2024/04/29	0	0.00	1	77.70	77.00	-1	1,276	-0.08%
2024/04/25	1	76.50	0	0.00	76.50	1	1,206	0.08%
2024/04/24	0	0.00	5	76.12	78.10	-5	1,096	-0.46%
2024/04/23	1	71.00	1	72.10	72.10	0	968	0.00%
2024/04/22	2	73.30	2	74.60	72.60	0	957	0.00%
2024/04/19	6	71.97	2	73.10	72.70	4	906	0.44%
2024/04/18	0	0.00	2	74.00	73.70	-2	869	-0.23%
2024/04/17	0	0.00	9	71.93	72.60	-9	829	-1.08%
2024/04/16	0	0.00	2	70.45	71.00	-2	792	-0.25%
2024/04/11	2	68.80	0	0.00	68.10	2	660	0.30%
2024/04/10	1	70.50	0	0.00	70.70	1	620	0.16%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/27	0	0.00	1	71.40	72.40	-1	583	-0.17%
2024/03/26	1	72.10	0	0.00	71.50	1	581	0.17%
2024/03/22	1	72.30	0	0.00	72.50	1	616	0.16%
2024/03/20	2	72.85	0	0.00	72.80	2	607	0.33%
2024/03/18	2	72.95	0	0.00	73.00	2	595	0.34%
2024/03/13	1	74.50	0	0.00	74.00	1	562	0.18%
2024/03/12	0	0.00	1	79.10	79.00	-1	497	-0.20%
2024/01/04	1	72.50	0	0.00	73.00	1	310	0.32%
2023/12/29	0	0.00	1	72.20	72.10	-1	308	-0.32%
2023/12/26	0	0.00	1	72.00	71.80	-1	306	-0.33%
2023/12/20	3	73.73	0	0.00	72.40	3	300	1.00%
2023/11/06	0	0.00	3	67.90	69.30	-3	350	-0.86%
2023/10/25	3	67.10	0	0.00	66.20	3	450	0.67%
2023/09/19	0	0.00	1	72.40	71.60	-1	676	-0.15%
2023/08/31	0	0.00	1	73.00	72.50	-1	1,036	-0.10%
2023/08/23	1	71.00	0	0.00	71.40	1	1,199	0.08%
2023/08/22	1	72.70	0	0.00	72.30	1	1,232	0.08%
2023/08/11	1	76.90	0	0.00	76.00	1	1,516	0.07%
2023/08/04	2	83.20	0	0.00	81.00	2	1,669	0.12%
2023/08/01	0	0.00	2	84.80	85.70	-2	1,666	-0.12%
2023/07/25	1	80.00	1	80.70	80.80	0	1,675	0.00%
2023/07/21	0	0.00	2	75.25	78.50	-2	1,622	-0.12%
2023/06/27	0	0.00	2	69.80	69.90	-2	1,399	-0.14%
2023/06/26	0	0.00	1	70.30	70.10	-1	1,399	-0.07%
2023/06/21	0	0.00	2	70.05	70.80	-2	1,389	-0.14%
2023/06/20	1	68.30	3	68.67	68.70	-2	1,374	-0.15%
2023/06/19	2	68.30	3	68.67	69.10	-1	1,366	-0.07%
2023/06/16	1	69.50	0	0.00	69.10	1	1,348	0.07%
2023/06/14	1	69.10	0	0.00	69.50	1	1,315	0.08%
2023/06/13	1	70.40	0	0.00	70.50	1	1,277	0.08%
2023/06/12	4	71.50	1	72.70	71.70	3	1,240	0.24%
2023/06/09	2	70.55	0	0.00	71.60	2	1,189	0.17%
2023/06/08	3	69.03	1	70.00	70.00	2	1,160	0.17%
2023/06/07	0	0.00	3	69.60	70.20	-3	1,114	-0.27%
2023/06/06	1	63.50	1	62.80	64.50	0	1,053	0.00%
2023/06/05	1	63.50	4	60.58	63.10	-3	1,003	-0.30%
2023/05/24	2	54.30	4	54.30	54.30	-2	761	-0.26%
2023/05/23	0	0.00	2	54.90	55.00	-2	729	-0.27%
2023/05/18	2	51.75	1	52.90	53.30	1	628	0.16%
2023/05/17	5	54.18	3	53.10	53.40	2	569	0.35%
2023/05/11	1	44.30	0	0.00	46.00	1	268	0.37%
2023/05/10	4	45.84	1	45.95	45.90	3	245	1.22%
2023/05/09	1	43.10	0	0.00	43.50	1	213	0.47%
2023/05/08	0	0.00	3	43.92	43.95	-3	198	-1.51%
2023/05/05	3	41.13	1	41.10	42.55	2	164	1.22%
2023/05/03	0	0.00	1	38.10	38.05	-1	99	-1.00%
2023/04/27	3	35.78	0	0.00	35.40	3	79	3.79%
2022/07/07	0	0.00	6	28.98	28.80	-6	32	-18.75%
2022/07/06	6	29.98	0	0.00	30.00	6	30	19.94%
2022/04/28	0	0.00	2	30.38	30.40	-2	39	-5.02%
2022/03/23	0	0.00	1	31.45	31.30	-1	35	-2.80%
2022/03/03	3	30.73	0	0.00	30.70	3	29	10.16%
2021/07/08	0	0.00	25	29.00	29.45	-25	116	-21.52%
2021/07/07	2	31.25	0	0.00	31.20	2	117	1.70%
2021/07/05	3	31.10	0	0.00	31.25	3	116	2.58%
2021/06/30	3	31.23	0	0.00	31.25	3	118	2.54%
2021/06/16	2	30.30	0	0.00	30.30	2	123	1.61%
2021/06/15	5	30.37	0	0.00	30.35	5	124	4.01%
2021/06/09	3	30.40	0	0.00	30.50	3	126	2.38%
2021/06/08	2	30.40	0	0.00	30.40	2	126	1.58%
2021/06/07	2	30.40	0	0.00	30.45	2	126	1.58%
2021/06/04	3	30.42	0	0.00	30.40	3	126	2.37%
2021/05/04	1	31.80	0	0.00	32.15	1	116	0.86%
2021/01/11	0.2	30.10	0	0.00	30.75	0.2	123	0.17%
2020/07/14	0	0.00	16	28.95	28.60	-16	130	-12.24%
2020/06/29	3	30.25	0	0.00	30.35	3	75	3.98%
2020/06/23	2	30.20	0	0.00	30.35	2	75	2.67%
2020/06/16	2	30.00	0	0.00	30.05	2	78	2.56%
2020/06/15	2	30.05	0	0.00	30.00	2	83	2.40%
2020/06/08	0	0.00	1	30.70	30.55	-1	87	-1.15%
2020/06/05	0	0.00	1	30.60	30.65	-1	85	-1.17%
2020/06/01	0	0.00	1	30.60	30.35	-1	83	-1.20%
2020/05/28	0	0.00	3	29.93	29.80	-3	78	-3.81%
2020/05/15	2	29.00	0	0.00	29.10	2	77	2.57%
2020/05/13	2	29.00	0	0.00	29.10	2	79	2.51%
2020/05/07	0	0.00	5	29.00	29.15	-5	84	-5.91%
2020/04/29	0	0.00	5	29.00	29.00	-5	89	-5.60%
2020/04/23	5	28.68	0	0.00	28.75	5	98	5.05%
2020/04/08	1	27.60	0	0.00	28.20	1	104	0.95%
2020/03/31	0	0.00	1	28.20	27.90	-1	106	-0.94%
2020/03/18	2	26.75	0	0.00	26.55	2	106	1.87%
2020/03/13	0	0.00	2	28.95	29.10	-2	102	-1.94%
2020/03/12	0	0.00	6	29.12	29.25	-6	100	-5.95%
2020/03/03	0	0.00	11	29.90	29.90	-11	104	-10.53%
2020/02/20	2	30.00	0	0.00	30.00	2	111	1.80%
2020/02/14	10	30.00	0	0.00	30.05	10	119	8.33%
2020/02/13	1	30.00	0	0.00	30.00	1	124	0.81%
2020/02/06	10	29.80	0	0.00	29.85	10	132	7.57%
2020/01/31	0	0.00	2	29.75	30.00	-2	173	-1.16%
2020/01/30	0	0.00	5	29.76	29.65	-5	173	-2.88%
2020/01/17	2	30.75	2	31.00	30.80	0	195	0.00%
2020/01/03	0	0.00	3	30.75	30.75	-3	240	-1.25%
2019/12/24	3	30.65	0	0.00	30.70	3	238	1.26%
2019/12/23	2	30.70	2	30.80	30.75	0	237	0.00%
2019/12/20	3	30.78	0	0.00	30.85	3	237	1.26%
2019/12/17	2	30.90	10	31.05	30.90	-8	235	-3.40%
2019/12/09	10	30.45	0	0.00	30.40	10	231	4.32%
2019/12/05	0	0.00	1	30.85	30.75	-1	228	-0.44%
2019/11/29	0	0.00	6	30.85	30.75	-6	224	-2.68%
2019/11/18	7	30.45	2	30.50	30.50	5	212	2.35%
2019/11/04	0	0.00	1	31.00	30.75	-1	206	-0.48%
2019/10/17	0	0.00	2	28.98	29.15	-2	118	-1.69%
2019/10/15	0	0.00	1	28.20	28.10	-1	115	-0.87%
2019/10/14	2	27.50	1	28.10	28.00	1	125	0.79%
2019/09/16	2	28.25	0	0.00	28.00	2	166	1.20%
2019/09/12	0	0.00	1	28.00	28.25	-1	169	-0.59%
2019/08/28	1	27.00	0	0.00	27.00	1	227	0.44%
2019/08/21	3	27.12	0	0.00	27.20	3	235	1.27%
2019/08/19	1	27.05	0	0.00	27.10	1	241	0.41%
2019/07/16	0	0.00	11	28.65	28.75	-11	223	-4.92%
2019/07/15	11	30.72	0	0.00	30.75	11	215	5.10%
2019/07/02	0	0.00	10	30.55	30.40	-10	224	-4.45%
2019/06/28	10	30.10	0	0.00	30.10	10	223	4.47%
2019/06/17	5	30.00	0	0.00	29.95	5	227	2.20%
2019/04/11	3	29.10	0	0.00	29.10	3	386	0.78%
2019/02/21	1	27.15	0	0.00	27.15	1	289	0.35%