• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    275張
  • 產業
    上市 營建類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
隆大 (5519)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29035.2500.0035.9509140.00%
2024/11/27035.8000.0035.5001,0330.00%
2024/11/2500.00236.0536.40-21,083-0.19%
2024/11/2100.00035.7035.6501,1630.00%
2024/11/20034.80334.7534.65-31,254-0.24%
2024/11/19035.0000.0035.0501,3190.00%
2024/11/1500.00035.8535.7001,4640.00%
2024/11/14034.8500.0034.2501,5250.00%
2024/11/13134.7000.0035.0011,6080.06%
2024/11/12135.1500.0035.0011,6480.06%
2024/11/1100.00036.7036.0001,6920.00%
2024/11/07135.5000.0035.9511,8490.05%
2024/11/05035.5000.0035.1502,0780.00%
2024/11/04035.8000.0035.4002,1820.00%
2024/11/0100.00036.3536.4502,2450.00%
2024/10/30535.3500.0035.2552,4280.21%
2024/10/25035.5000.0035.3002,8430.00%
2024/10/24035.8000.0035.4502,9600.00%
2024/10/23036.80337.3036.05-33,053-0.10%
2024/10/18037.9000.0037.6003,3560.00%
2024/10/1700.00038.3038.3503,4600.00%
2024/10/15037.2500.0037.3003,6310.00%
2024/10/11037.0000.0037.0003,7460.00%
2024/10/09037.0000.0036.8003,7720.00%
2024/10/08037.7500.0037.7503,8180.00%
2024/10/07138.3500.0038.2013,8290.03%
2024/10/04038.1500.0038.0503,8440.00%
2024/10/01238.3500.0038.3023,8490.05%
2024/09/260.238.7000.0038.450.23,8740.00%
2024/09/25338.7800.0038.4033,9130.08%
2024/09/24438.2000.0038.0543,9240.10%
2024/09/23338.1800.0038.2033,9130.08%
2024/09/201241.2900.0040.45123,8470.31%
2024/09/1900.00045.0644.9003,7910.00%
2024/09/1800.00043.5543.5003,7930.00%
2024/09/1300.00043.3042.8003,8550.00%
2024/09/12341.8500.0041.8033,8770.08%
2024/09/11041.2700.0041.4503,9410.00%
2024/09/09342.4300.0042.4034,0300.07%
2024/09/06243.4800.0043.3024,0470.05%
2024/09/05543.75044.5043.6554,1300.12%
2024/09/04243.9800.0043.2524,2290.05%
2024/09/03045.43145.1545.05-14,410-0.02%
2024/09/020.147.00547.2246.20-4.94,493-0.11%
2024/08/301346.3015.147.6047.60-2.14,539-0.05%
2024/08/28644.4500.0044.4064,9040.12%
2024/08/26045.00144.6544.60-14,982-0.02%
2024/08/23243.8500.0045.3024,9870.04%
2024/08/225.144.2100.0044.255.14,9520.10%
2024/08/211.145.8100.0045.951.14,8800.02%
2024/08/20148.4500.0047.7514,8450.02%
2024/08/1600.00051.1550.5004,7760.00%
2024/08/1500.00049.8949.3004,7330.00%
2024/08/1200.00749.0048.25-74,748-0.15%
2024/08/0900.00047.5045.0504,6900.00%
2024/08/08544.2200.0045.5054,6610.11%
2024/08/070.244.40046.0045.150.24,6650.00%
2024/08/06344.25446.6544.25-14,608-0.02%
2024/08/05149.15849.2149.15-74,662-0.15%
2024/08/022.156.40556.0054.60-2.94,748-0.06%
2024/08/011160.44860.8060.6034,7380.06%
2024/07/31455.9500.0055.4044,6680.09%
2024/07/3000.000.452.4055.50-0.44,863-0.01%
2024/07/290.256.40954.2754.50-8.84,942-0.18%
2024/07/262.253.9700.0054.002.24,8770.04%
2024/07/231256.70157.1556.60114,8910.22%
2024/07/22150.10250.2052.00-14,694-0.02%
2024/07/19453.7900.0052.0044,6750.09%
2024/07/1800.00054.3054.4004,6410.00%
2024/07/1700.001253.2252.80-124,575-0.26%
2024/07/16453.101152.7953.10-74,537-0.15%
2024/07/1500.001251.1351.10-124,492-0.27%
2024/07/120.148.5000.0048.550.14,4380.00%
2024/07/1000.00449.4049.30-44,433-0.09%
2024/07/09046.7000.0046.4004,3940.00%
2024/07/08047.8300.0047.7504,3890.00%
2024/07/041147.5000.0047.50114,4150.25%
2024/07/03047.7000.0047.4504,4220.00%
2024/07/0100.00047.9048.0004,4750.00%
2024/06/28046.1100.0045.2504,4650.00%
2024/06/27046.5000.0046.5004,4590.00%
2024/06/26048.2000.0047.8004,4530.00%
2024/06/25048.2000.0048.2004,4560.00%
2024/06/2400.00048.0548.0004,4590.00%
2024/06/21047.4500.0047.1504,4610.00%
2024/06/1800.00048.8149.2004,4190.00%
2024/06/17149.8100.0049.2014,3710.02%
2024/06/140.250.2700.0050.100.24,3160.00%
2024/06/1320.150.1000.0050.1020.14,2970.47%
2024/06/07153.209953.6052.40-984,141-2.37%
2024/06/065251.00250.3051.00504,0181.24%
2024/06/04149.45249.9550.00-13,937-0.03%
2024/05/3100.00543.9043.65-53,463-0.14%
2024/05/28540.9000.0041.0553,3160.15%
2024/05/21142.3500.0041.8513,2080.03%
2024/05/163942.6200.0042.55393,1001.26%
2024/05/091346.801344.7443.2502,8340.00%
2024/05/081045.3200.0045.30102,6820.37%
2024/05/06355.40355.4054.1002,3770.00%
2024/05/03453.2400.0054.5042,2030.18%
2024/05/022051.264451.6452.00-241,922-1.25%
2024/04/30246.35147.1047.3511,7560.06%
2024/04/29448.061547.9047.55-111,696-0.65%
2024/04/2500.002543.9043.70-251,583-1.58%
2024/04/18242.4500.0042.9021,4270.14%
2024/04/1700.00040.1840.1001,3760.00%
2024/04/16038.30139.0538.10-11,367-0.07%
2024/04/093040.7600.0040.80301,2732.36%
2024/04/082040.3900.0040.45201,2661.58%
2024/04/0300.009041.0340.55-901,216-7.40%
2024/04/0200.000.241.6042.30-0.21,185-0.02%
2024/03/2700.00040.6040.4501,1340.00%
2024/03/255038.85338.7238.85471,0984.28%
2024/03/22338.3000.0038.0031,0930.27%
2024/03/2100.00138.1039.10-11,088-0.09%
2024/03/20137.6500.0037.0011,0610.09%
2024/03/184237.5400.0038.00421,0474.01%
2024/03/1500.00238.3037.90-21,029-0.19%
2024/03/13637.58338.1038.5031,0680.28%
2024/03/12137.7500.0037.9011,0560.09%
2024/03/0700.0025.135.8935.60-25.1899-2.78%
2024/03/052335.6500.0035.40239082.53%
2024/03/01234.5500.0034.7029000.22%
2024/02/2600.009034.9635.15-90922-9.76%
2024/02/231335.95335.8035.30109171.09%
2024/01/2400.000.130.3030.15-0.11,008-0.01%
2024/01/157729.9400.0030.20779538.07%
2023/12/1400.003930.0330.00-39880-4.43%
2023/12/0800.001130.5530.80-11822-1.34%
2023/11/2200.00129.5029.55-1589-0.17%
2023/11/2000.00129.9029.90-1565-0.18%
2023/11/172529.78529.7529.80205463.66%
2023/11/152528.4100.0028.60255004.99%
2023/11/0900.00428.2128.50-4416-0.96%
2023/11/0800.00127.4527.55-1382-0.27%
2023/11/0600.00126.4026.50-1355-0.29%
2023/11/0200.00025.2525.2003250.00%
2023/10/3100.00025.1025.1003220.00%
2023/10/1900.00125.1025.10-1303-0.33%
2023/10/1600.000.125.1225.20-0.1303-0.02%
2023/10/1300.000.124.5024.45-0.1277-0.02%
2023/10/1100.00023.9523.900272-0.01%
2023/10/0600.00023.7023.700287-0.01%
2023/10/0500.00023.5023.4503020.00%
2023/09/2800.00023.7023.600335-0.01%
2023/09/2700.00023.3523.3003350.00%
2023/09/2600.00023.1022.9503340.00%
2023/09/1300.00023.1022.9503640.00%
2023/09/0500.00022.9022.9003790.00%
2023/09/0400.00022.8022.6003750.00%
2023/08/24022.5000.0022.4503840.00%
2023/08/1800.00022.9022.8004020.00%
2023/08/16022.5500.0022.6004020.00%
2023/08/15022.5000.0022.5504040.00%
2023/08/11022.900.722.7022.90-0.6407-0.16%
2023/08/0900.00122.3522.45-1402-0.25%
2023/08/0400.00022.3022.3504020.00%
2023/08/0100.00022.2022.0004070.00%
2023/07/2700.00022.7322.4504090.00%
2023/07/2600.00022.3522.2004100.00%
2023/07/2500.00022.3022.1004100.00%
2023/07/2400.00022.8521.9504100.00%
2023/07/2000.00022.3022.150409-0.01%
2023/07/18122.5500.0022.4513980.25%
2023/07/1400.00023.5023.0503750.00%
2023/07/1300.00023.2523.1003740.00%
2023/07/12225.1500.0025.0523600.55%
2023/07/11025.2500.0025.2503530.01%
2023/07/10025.1000.0025.1503620.01%
2023/07/07125.1000.0025.1013610.28%
2023/07/06125.1500.0025.1013560.28%
2023/07/05125.0500.0025.0513550.28%
2023/07/03025.0500.0025.0003560.00%
2023/06/29025.0500.0025.0003570.01%
2023/06/270.125.07225.0024.95-1.9362-0.53%
2023/06/260.125.0600.0025.050.13620.03%
2023/06/210.125.0500.0025.050.13600.01%
2023/06/20025.0500.0025.0503620.01%
2023/06/16024.8500.0024.9003510.01%
2023/06/15124.6500.0024.6513470.29%
2023/05/2400.00124.7024.80-1443-0.23%
2023/05/1800.00224.2524.35-2436-0.46%
2023/05/1200.00224.0024.15-2424-0.47%
2023/05/11124.10324.1224.00-2423-0.47%
2023/05/0300.00124.6524.65-1402-0.25%
2023/04/1400.001124.9524.85-11364-3.02%
2023/04/0700.00224.2524.15-2310-0.64%
2023/02/20123.0500.0023.0511630.61%
2023/01/11222.3000.0022.3021761.13%
2022/10/25220.45220.4020.5003450.00%
2022/09/0600.001.321.8621.90-1.3304-0.43%
2022/04/0600.00124.8524.60-1788-0.13%
2022/04/0100.00224.9825.05-2771-0.26%
2022/03/16322.9000.0022.8036070.49%
2022/03/08622.5300.0022.4565991.00%
2022/02/22122.90923.0823.00-8568-1.41%
2022/02/1800.00423.2523.40-4574-0.70%
2022/02/1500.001123.2023.00-11611-1.80%
2022/02/1100.002423.1023.55-24700-3.43%
2022/02/10123.0000.0023.1516790.15%
2022/02/0900.00123.0023.00-1664-0.15%
2022/01/26121.8500.0022.1516550.15%
2022/01/25621.9300.0021.8066550.91%
2022/01/24121.95122.1522.2506500.00%
2022/01/18222.7500.0022.8026230.32%
2022/01/11122.9000.0022.8515920.17%
2022/01/0600.00122.5022.50-1551-0.18%
2022/01/0500.00322.2522.30-3549-0.55%
2021/12/0100.001221.0020.95-12722-1.66%
2021/11/0900.00120.5020.50-1776-0.13%
2021/10/19420.5000.0020.4548600.47%
2021/10/151620.5500.0020.50168871.80%
2021/09/1600.00320.5020.55-3906-0.33%
2021/09/08319.5800.0019.5039570.31%
2021/09/02119.9000.0019.9019750.10%
2021/08/2700.00222.5022.50-2942-0.21%
2021/08/23221.9500.0022.0029600.21%
2021/07/2700.00122.4022.35-11,786-0.06%
2021/07/2600.00122.7022.70-11,842-0.05%
2021/07/21222.5000.0022.4022,2020.09%
2021/07/20223.0000.0023.0522,2780.09%
2021/07/1900.00123.2023.35-12,360-0.04%
2021/07/1500.00122.6022.65-12,626-0.04%
2021/07/13322.3000.0022.3032,9160.10%
2021/07/0700.00122.2522.30-13,290-0.03%
2021/07/0500.00222.0521.95-23,551-0.06%
2021/06/2900.00221.8021.75-23,646-0.05%
2021/06/22221.13121.0520.9513,6750.03%
2021/06/2100.00621.0521.05-63,665-0.16%
2021/06/1500.00521.8021.80-53,708-0.13%
2021/06/10121.8000.0021.8013,7850.03%
2021/06/02222.6500.0022.7023,9170.05%
2021/06/01222.4500.0022.7523,9000.05%
2021/05/18121.00520.0021.05-44,614-0.09%
2021/05/1300.00221.1521.20-24,462-0.04%
2021/05/12222.2800.0021.5024,4040.05%
2021/05/11323.90524.2022.90-24,266-0.05%
2021/05/06523.021.123.0922.803.94,0030.10%
2021/05/0300.00324.0023.95-33,814-0.08%
2021/04/29624.2000.0024.4063,7510.16%
2021/04/28124.4500.0024.5013,6630.03%
2021/04/27524.0000.0024.3053,5940.14%
2021/04/23423.801223.9123.75-83,288-0.24%
2021/04/222124.60725.2924.10143,2110.44%
2021/04/21224.901124.4024.75-93,058-0.29%
2021/04/2000.00223.4023.75-22,912-0.07%
2021/04/191023.50123.2523.5092,7980.32%
2021/04/1600.002421.2321.40-242,617-0.92%
2021/04/141120.373119.9820.45-202,455-0.81%
2021/04/137020.786320.5120.4572,3730.29%
2021/04/12220.431120.5520.50-92,185-0.41%
2021/04/0900.00120.3520.30-12,092-0.05%
2021/04/0700.001618.9019.25-161,877-0.85%
2021/03/3000.000.618.5018.65-0.61,774-0.03%
2021/03/19117.7000.0017.7511,6830.06%
2021/03/1800.00018.4018.1501,6510.00%
2021/03/1700.007.218.8318.50-7.21,613-0.45%
2021/03/16918.90218.9018.9071,5780.44%
2021/03/1500.00518.7618.70-51,531-0.33%
2021/03/10117.4000.0017.4011,4510.07%
2021/03/0800.00318.0718.10-31,430-0.21%
2021/03/02518.801518.6817.80-101,337-0.75%
2021/02/2500.00118.0018.00-11,037-0.10%
2021/02/2400.00516.9017.00-5827-0.60%
2021/02/2200.00415.8815.95-4649-0.62%
2021/02/1900.00315.3015.30-3593-0.51%
2021/02/1800.00215.1015.10-2571-0.35%
2021/02/0300.00514.7014.75-5581-0.86%
2021/01/29514.4000.0014.3055840.85%
2021/01/20214.7000.0014.6025990.33%
2021/01/1900.00615.0815.05-6589-1.02%
2021/01/15214.7500.0014.7525860.34%
2021/01/0500.00215.4515.45-2553-0.36%
2020/12/2900.00215.4515.55-2566-0.35%
2020/12/1600.00315.2015.30-3630-0.48%
2020/11/10515.0500.0015.0551,1610.43%
2020/11/0500.00515.1015.15-51,197-0.42%
2020/11/03515.0500.0015.0551,2220.41%
2020/11/02514.9500.0015.0051,2290.41%
2020/10/2900.001014.9514.95-101,313-0.76%
2020/10/2800.00215.1015.05-21,337-0.15%
2020/10/081015.0800.0015.15101,4460.69%
2020/09/25614.2000.0014.2561,4910.40%
2020/09/241614.441514.3514.4011,4880.07%
2020/09/17215.0500.0015.0521,5360.13%
2020/09/15215.0000.0015.1021,5390.13%
2020/09/08615.5000.0015.4061,5010.40%
2020/08/3100.001217.5417.55-121,346-0.89%
2020/08/2600.00117.3517.35-11,266-0.08%
2020/08/2500.00117.1017.10-11,230-0.08%
2020/08/24116.8500.0017.0511,1950.08%
2020/08/1900.00116.9516.85-11,134-0.09%
2020/08/1100.002616.3016.30-261,086-2.39%
2020/08/1000.00116.3016.25-11,070-0.09%
2020/08/06816.15116.2016.2071,0660.66%
2020/08/05216.1500.0016.1521,0700.19%
2020/07/3000.0024.615.6515.75-24.61,018-2.42%
2020/07/24315.5000.0015.4031,1330.26%
2020/07/2200.001015.6015.65-101,167-0.86%
2020/07/2000.00415.6515.65-41,153-0.35%
2020/07/1400.00415.6015.65-41,173-0.34%
2020/07/13615.5500.0015.6061,1760.51%
2020/07/0800.00215.8515.85-21,178-0.17%
2020/06/2900.001015.5015.45-101,209-0.83%
2020/06/241215.7800.0015.65121,2080.99%
2020/06/23315.4500.0015.4531,1530.26%
2020/06/22615.35515.4015.4011,1580.09%
2020/06/1700.00415.2815.30-41,165-0.34%
2020/06/1600.00215.1015.15-21,177-0.17%
2020/06/15515.0000.0014.9051,2120.41%
2020/06/12714.9000.0014.9571,2190.57%
2020/06/1100.00515.0515.05-51,220-0.41%
2020/06/09515.5500.0015.6051,2220.41%
2020/06/0800.00515.6515.65-51,233-0.41%
2020/06/04715.3500.0015.3571,2160.58%
2020/06/03215.3000.0015.3021,2230.16%
2020/06/0100.00215.2015.30-21,222-0.16%
2020/05/2800.00215.2015.00-21,227-0.16%
2020/05/2700.00215.2015.10-21,225-0.16%
2020/05/2500.00215.1515.10-21,224-0.16%
2020/05/221515.0000.0014.85151,2101.24%
2020/05/21915.0000.0015.0591,2060.75%
2020/05/0500.00115.2014.85-11,144-0.09%
2020/04/3000.00114.3514.45-11,037-0.10%
2020/04/21112.8500.0012.9011,1080.09%
2020/04/1000.00113.4013.40-11,396-0.07%
2020/03/20210.8500.0010.9021,5640.13%
2020/03/02414.1000.0014.1041,5640.26%
2020/02/27514.3000.0014.3551,5650.32%
2020/02/11114.45214.5014.35-11,810-0.06%
2020/02/101014.50614.5014.5041,7880.22%
2020/02/0600.00515.1515.15-51,777-0.28%
2020/02/0400.00614.9715.00-61,822-0.33%
2020/02/031914.8400.0014.85191,8091.05%
2020/01/30214.9000.0014.9021,7630.11%
2020/01/1300.00816.3616.40-81,698-0.47%
2020/01/10816.9700.0017.0581,5480.52%
2019/12/2500.001016.2016.15-101,268-0.79%
2019/12/171016.5500.0016.40101,2210.82%
2019/11/22716.25716.1516.3501,1100.00%
2019/11/2100.00915.9016.15-91,019-0.88%
2019/11/20916.0500.0016.0591,0020.90%
2019/11/13115.9500.0015.9519810.10%
2019/11/12115.8500.0016.0019930.10%
2019/11/0500.00116.0015.95-11,137-0.09%
2019/11/0400.00116.1516.15-11,123-0.09%
2019/10/2400.00115.5515.55-11,103-0.09%
2019/10/22315.6700.0015.6531,1100.27%
2019/10/21315.75115.9515.9021,0970.18%
2019/10/01114.8000.0014.8011,4050.07%
2019/08/0800.00116.8516.90-12,511-0.04%
2019/08/06116.25116.3016.3502,6390.00%
2019/07/30116.6500.0016.7512,9180.03%
2019/07/18216.6500.0016.5523,0620.07%
2019/07/16217.1000.0016.8523,0960.06%
2019/07/1100.00116.3016.30-12,970-0.03%
2019/07/10116.1500.0016.2012,9720.03%
2019/06/261017.20417.4316.8563,1190.19%
2019/06/2100.00217.4517.35-23,052-0.07%
2019/06/20517.4000.0017.5053,1420.16%
2019/06/1700.001617.2017.05-163,211-0.50%
2019/06/141317.43717.2917.2063,1930.19%
2019/06/111016.6300.0016.60103,0290.33%
2019/05/30516.46816.5316.75-33,069-0.10%
2019/05/29416.65116.8016.5533,0340.10%
2019/05/2800.00817.0416.80-83,003-0.27%
2019/05/27816.6500.0017.2082,9010.28%
2019/05/22116.05116.1016.1002,7320.00%
2019/05/1700.001916.3816.10-192,636-0.72%
2019/05/16916.58616.6016.2032,6140.11%
2019/05/151616.81216.7016.80142,5220.56%
2019/05/14216.157816.0616.30-762,444-3.11%
2019/05/13216.101816.0316.25-162,396-0.67%
2019/05/109515.6700.0015.70952,2324.26%
2019/04/2400.00515.4015.55-52,307-0.22%
2019/04/23515.1500.0015.2052,2030.23%
2019/04/19515.4000.0015.1052,1500.23%
2019/03/2900.00315.8515.65-32,125-0.14%
2019/03/28316.1000.0015.6532,1640.14%
2019/03/2700.00815.9015.85-82,210-0.36%
2019/03/2600.00315.1315.20-32,096-0.14%
2019/03/25414.7600.0014.9042,0480.20%
2019/03/22614.4600.0014.5061,9370.31%
2019/03/2100.00714.1514.20-71,927-0.36%
2019/03/20914.19214.1514.1571,9210.36%
2019/03/1800.00513.5513.50-51,838-0.27%
2019/03/11513.9300.0014.0051,7700.28%
2019/03/06113.3000.0013.3011,6530.06%
2019/03/051013.581013.5013.3501,6390.00%
2019/01/0400.00211.8511.95-2985-0.20%
2018/12/20213.101513.2012.55-13468-2.78%
2018/12/141512.8500.0012.90153034.94%
2018/06/2100.00512.5012.50-51,034-0.48%
2018/04/1900.00111.3511.40-1647-0.15%
2018/04/16112.0000.0011.7516080.16%
2018/04/10113.3500.0013.5514540.22%
2018/04/03113.4500.0013.4513360.30%
2018/03/31111.2000.0011.1511930.52%
2018/03/30210.8500.0010.8021861.07%
2018/02/01510.3500.0010.4051433.48%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨－2023/12/21
...詳全文
隆大今年發2.1元現金股息 未來不排斥承建公共工程UDN聯合新聞網－2023/06/14
隆大營建（5519）去年營收47.13億元，每股稅後盈餘4.13元，創歷史次高，今天股東常會通過配發現金股息2.1元，隆......詳全文
隆大在手案量150億元 厚實入帳基礎UDN聯合新聞網－2023/06/14
隆大營建（5519）14日股東會，通過去年財報，每股稅後純益4.13元、年增51%，並決議通過配發現金股利2.1元，是高......詳全文
隆大 相關文章