台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    1,548
  • 產業
    上市 營建類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00090.2090.3001,1570.00%
2025/02/1000.00089.1289.7001,1440.00%
2025/02/07085.9000.0085.8001,1190.00%
2025/02/0600.00088.2688.3001,0990.00%
2025/02/0500.00084.9185.0001,0750.00%
2025/01/2200.00083.8083.9001,1320.00%
2025/01/15080.5000.0080.3001,2560.00%
2025/01/13081.2000.0081.3001,2950.00%
2025/01/10083.0000.0082.7001,2910.00%
2025/01/03085.5000.0085.0001,3380.00%
2024/12/31085.8000.0085.9001,3560.00%
2024/12/3000.00087.0086.4001,3620.00%
2024/12/23085.4000.0085.4001,4180.00%
2024/12/20085.00092.0084.8001,4420.00%
2024/12/1900.00086.7986.6001,5220.00%
2024/12/18085.9600.0084.7001,6100.00%
2024/12/17087.0000.0087.0001,5910.00%
2024/12/13087.9000.0086.8001,5910.00%
2024/12/11088.0000.0087.8001,6290.00%
2024/12/09089.0000.0088.3001,6890.00%
2024/12/0600.00089.9390.0001,6840.00%
2024/12/03187.5000.0087.9011,6930.06%
2024/12/02088.1000.0088.2001,7030.00%
2024/11/2900.00089.8089.5001,7030.00%
2024/11/27088.5000.0086.8001,6960.00%
2024/11/2500.00092.5691.5001,6860.00%
2024/11/2200.00089.8390.0001,6710.00%
2024/11/2100.00086.5587.3001,6580.00%
2024/11/20083.9000.0084.2001,6800.00%
2024/11/19084.90084.2684.9001,6770.00%
2024/11/1500.00082.4081.6001,6870.00%
2024/11/14181.6000.0080.1011,6770.06%
2024/11/13083.5000.0083.2001,6610.00%
2024/11/12284.9500.0084.6021,6710.12%
2024/11/08088.5000.0087.5001,6760.00%
2024/11/0700.00089.3088.9001,6940.00%
2024/11/06088.0000.0088.3001,7130.00%
2024/11/05188.0000.0087.9011,7690.06%
2024/11/04089.5000.0089.0001,8430.00%
2024/11/0100.00091.3091.2001,9190.00%
2024/10/3000.00087.5087.5001,9840.00%
2024/10/29286.0500.0086.1022,0510.10%
2024/10/28188.0100.0087.9012,0800.05%
2024/10/25188.5100.0089.9012,1240.05%
2024/10/24290.2000.0090.1022,1680.09%
2024/10/23093.1000.0092.3002,1590.00%
2024/10/22094.0000.0095.0002,1900.00%
2024/10/21094.60194.4095.00-12,231-0.04%
2024/10/18295.0700.0095.1022,2560.09%
2024/10/17099.0000.0098.6002,2760.00%
2024/10/14096.5400.0098.5002,4470.00%
2024/10/11097.2300.0097.2002,4670.00%
2024/10/08098.3500.0097.5002,4930.00%
2024/10/0700.000100.1099.9002,4940.00%
2024/10/04098.0000.0097.1002,5010.00%
2024/10/01198.8000.0099.2012,4990.04%
2024/09/30099.200100.5099.0002,5190.00%
2024/09/27199.6000.0098.6012,5230.04%
2024/09/25099.0000.0098.3002,5590.00%
2024/09/23096.3900.0099.0002,5580.00%
2024/09/20099.2000.0099.0002,4790.00%
2024/09/120103.1400.00103.0002,4080.00%
2024/09/115105.204105.13105.0012,3790.04%
2024/09/061110.0000.00110.0012,3740.04%
2024/09/041112.0100.00111.0012,4150.04%
2024/09/021115.5000.00115.5012,4190.04%
2024/08/301115.0000.00115.0012,4200.04%
2024/08/290114.0000.00113.0002,4180.00%
2024/08/270114.0000.00113.5002,4760.00%
2024/08/260114.0000.00112.5002,5030.00%
2024/08/220115.6900.00116.0002,5000.00%
2024/08/212.1125.5100.00126.002.12,4520.08%
2024/08/141131.0000.00131.0012,7200.04%
2024/08/091124.0000.00124.5012,7720.04%
2024/08/080121.5000.00121.0002,8180.00%
2024/08/062120.5000.00118.5022,8810.07%
2024/08/020137.3000.00135.0002,8060.00%
2024/08/0100.001146.00147.50-12,823-0.04%
2024/07/3000.001.1138.86141.00-1.12,981-0.04%
2024/07/291139.5000.00140.0012,9640.03%
2024/07/260128.0000.00130.0002,9400.00%
2024/07/230128.5000.00130.5003,0030.00%
2024/07/220126.0000.00129.5003,0830.00%
2024/07/190128.501129.00132.00-13,132-0.03%
2024/07/170.1135.501133.00131.50-0.93,189-0.03%
2024/07/151126.003123.50125.50-23,446-0.06%
2024/07/1000.002118.01121.00-23,656-0.05%
2024/07/090114.0000.00115.0003,7050.00%
2024/07/080113.7000.00115.0003,7430.00%
2024/07/031114.0000.00115.0013,8540.03%
2024/07/020114.0000.00116.0003,8690.00%
2024/07/010113.8000.00114.5003,8630.00%
2024/06/282111.502111.50109.5003,8550.00%
2024/06/271112.001112.50112.5003,8430.00%
2024/06/261115.0000.00115.0013,8250.03%
2024/06/211117.0000.00117.5013,8330.03%
2024/06/142118.001120.00119.5013,8350.03%
2024/06/131115.5000.00116.5013,8340.03%
2024/06/120118.0000.00118.5003,8110.00%
2024/05/3000.002120.00120.00-23,654-0.05%
2024/05/2800.001117.00116.50-13,587-0.03%
2024/05/271114.0000.00115.0013,5750.03%
2024/05/241114.0000.00114.5013,5550.03%
2024/05/232115.5000.00115.5023,5200.06%
2024/05/221125.5000.00123.5013,4020.03%
2024/05/1700.001125.00128.50-13,110-0.03%
2024/05/161125.001127.00123.5003,0660.00%
2024/05/141120.0000.00119.5012,9880.03%
2024/05/0900.000.1125.00122.00-0.12,7630.00%
2024/05/0800.000.3125.33126.00-0.32,724-0.01%
2024/05/071.1132.7700.00129.001.12,6560.04%
2024/05/061.3137.001137.50138.000.32,5440.01%
2024/05/031137.501134.50136.0002,3860.00%
2024/04/301128.0000.00128.0012,1770.05%
2024/04/2600.000.5122.50127.50-0.52,034-0.02%
2024/04/230.5124.5000.00126.000.51,7340.03%
2024/04/12199.2000.0099.0018590.12%
2024/04/1000.00196.0096.40-1750-0.13%
2024/03/19184.1000.0084.0014840.21%
2024/03/0700.00779.3079.40-7405-1.73%
2024/02/2200.000.177.6077.40-0.1385-0.02%
長虹 相關文章