南仁湖 (5905)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	70	16.00	0	0.00	15.80	70	6,463	1.08%
2024/11/08	0	0.00	100	16.20	15.95	-100	10,771	-0.93%
2024/11/04	100	16.10	0	0.00	16.00	100	10,964	0.91%
2024/10/24	3	16.95	3	16.30	16.20	0	11,311	0.00%
2024/10/23	2	16.55	0	0.00	16.55	2	11,276	0.02%
2024/10/08	1	17.20	0	0.00	17.45	1	11,536	0.01%
2024/10/07	100	18.05	3	18.00	18.00	97	11,475	0.85%
2024/10/01	1	19.20	0	0.00	19.15	1	11,408	0.01%
2024/09/30	3	19.38	1	19.50	19.50	2	11,384	0.02%
2024/09/20	0	0.00	3	20.65	20.40	-3	10,963	-0.03%
2024/09/19	295	21.62	15	21.74	22.65	280	10,560	2.65%	大買/鉅額交易
2024/09/18	5	21.16	101	21.61	20.90	-96	10,147	-0.95%	大賣/
2024/09/16	0	0.00	2	18.80	20.10	-2	9,723	-0.02%
2024/09/13	51	18.88	0	0.00	18.30	51	9,608	0.53%
2024/09/12	3	18.25	0	0.00	18.20	3	9,530	0.03%
2024/09/11	50	19.07	8	18.83	18.50	42	9,535	0.44%
2024/09/09	3	20.43	23	20.42	20.10	-20	9,569	-0.21%
2024/09/06	5	23.00	7	22.45	22.20	-2	9,314	-0.02%
2024/09/05	22	23.95	4	24.18	22.95	18	8,966	0.20%
2024/09/04	3	22.83	2	21.55	22.95	1	8,848	0.01%
2024/09/03	0	0.00	1	22.65	21.80	-1	8,734	-0.01%
2024/09/02	0	0.00	2	23.70	23.00	-2	8,612	-0.02%
2024/08/28	0	0.00	201	25.04	24.85	-201	8,376	-2.40%	大賣/鉅額交易
2024/08/27	2	25.10	1	25.00	24.80	1	8,276	0.01%
2024/08/26	3	25.20	7	25.09	24.45	-4	8,182	-0.05%
2024/08/23	3	24.43	9	24.31	24.20	-6	8,052	-0.07%
2024/08/22	3	23.53	4	23.80	23.80	-1	7,896	-0.01%
2024/08/21	9	23.68	44	24.18	23.65	-35	7,300	-0.48%
2024/08/20	8	22.39	16	22.60	23.10	-8	5,660	-0.14%
2024/08/19	52	21.30	9	21.07	21.00	43	4,948	0.87%
2024/08/16	3	19.50	2	19.65	19.65	1	4,271	0.02%
2024/08/15	0	0.00	1	17.60	17.90	-1	3,926	-0.03%
2024/08/14	1	16.50	2	16.75	16.55	-1	3,560	-0.03%
2024/08/12	21	15.94	60	15.77	15.65	-39	3,430	-1.14%
2024/08/09	2	16.18	2	16.60	16.05	0	3,381	0.00%
2024/08/06	10	13.70	0	0.00	14.15	10	3,211	0.31%
2024/08/05	11	14.85	1	15.90	14.85	10	3,122	0.32%
2024/08/02	1	16.50	0	0.00	16.50	1	3,047	0.03%
2024/08/01	4	17.20	2	17.28	17.50	2	2,914	0.07%
2024/07/31	1	16.80	1	17.00	16.60	0	2,787	0.00%
2024/07/19	0	0.00	17	17.00	16.40	-17	2,483	-0.68%
2024/07/18	0	0.00	1	16.35	16.45	-1	2,376	-0.04%
2024/07/17	1	16.60	15	16.38	16.55	-14	2,323	-0.60%
2024/07/12	0	0.00	10	15.70	15.75	-10	2,086	-0.48%
2024/07/11	0	0.00	3	15.42	15.75	-3	2,022	-0.15%
2024/07/05	10	14.75	0	0.00	14.65	10	1,754	0.57%
2024/07/03	2	14.65	0	0.00	14.70	2	1,718	0.12%
2024/07/01	0	0.00	2	14.95	15.05	-2	1,670	-0.12%
2024/06/27	2	15.00	0	0.00	14.90	2	1,600	0.12%
2024/06/26	0	0.00	2	14.80	14.90	-2	1,442	-0.14%
2024/06/21	2	14.20	0	0.00	14.25	2	1,281	0.16%
2024/06/20	3	14.20	0	0.00	13.85	3	1,235	0.24%
2024/06/17	25	14.92	12	15.03	14.95	13	988	1.31%
2024/06/14	3	13.95	0	0.00	13.95	3	670	0.45%
2024/05/29	0	0.00	50	12.23	12.15	-50	574	-8.71%
2024/05/03	0	0.00	1	12.15	12.15	-1	611	-0.16%
2024/04/25	1	12.30	0	0.00	12.10	1	586	0.17%
2024/03/22	0	12.15	0	0.00	12.15	0	502	0.00%
2024/03/13	0	0.00	1	12.25	12.20	-1	492	-0.20%
2024/03/08	0	0.00	4	12.20	12.10	-4	472	-0.85%
2024/02/22	0	12.20	0	0.00	12.10	0	439	0.00%
2024/01/02	0	12.90	0	0.00	12.80	0	615	0.00%
2023/12/04	0	0.00	130	13.01	13.05	-130	662	-19.64%	大賣/鉅額交易
2023/12/01	0	0.00	72	13.03	12.95	-72	661	-10.89%
2023/11/21	0	0.00	400	13.30	13.40	-400	675	-59.19%	大賣/鉅額交易
2023/10/27	0	0.00	2	12.80	12.80	-2	526	-0.38%
2023/08/25	1	12.10	1	12.15	12.20	0	2,316	0.00%
2023/08/04	0	0.00	1	12.65	12.65	-1	3,319	-0.03%
2023/07/27	0	0.00	1	12.80	12.75	-1	3,322	-0.03%
2023/07/26	2	12.65	0	0.00	12.70	2	3,320	0.06%
2023/07/21	1	13.00	1	13.00	12.65	0	3,296	0.00%
2023/07/17	0	0.00	2	12.98	12.95	-2	3,255	-0.06%
2023/07/04	1	13.65	0	0.00	13.60	1	3,197	0.03%
2023/06/27	0	0.00	3	13.95	13.70	-3	3,128	-0.10%
2023/06/21	4	14.68	0	0.00	14.35	4	3,033	0.13%
2023/06/20	84	14.86	85	14.61	14.85	-1	2,844	-0.04%
2023/06/16	1	13.80	1.3	14.09	13.75	-0.3	2,385	-0.01%
2023/06/15	0	0.00	1	13.75	13.75	-1	2,334	-0.04%
2023/06/14	3	14.10	0	0.00	13.85	3	2,311	0.13%
2023/06/12	0	0.00	1	13.95	13.45	-1	2,195	-0.05%
2023/06/08	2	13.90	2	14.00	13.80	0	2,087	0.00%
2023/05/24	2	14.05	10	13.95	14.05	-8	2,096	-0.38%
2023/05/23	0	0.00	1	13.40	13.45	-1	1,682	-0.06%
2023/05/22	10	12.45	1	12.50	12.55	9	1,519	0.59%
2023/05/16	1	12.40	0	0.00	12.35	1	1,844	0.05%
2023/05/15	1	12.60	0	0.00	12.40	1	1,789	0.06%
2023/05/09	0	0.00	5	11.95	12.00	-5	1,743	-0.29%
2023/05/03	5	11.90	0	0.00	11.85	5	1,775	0.28%
2023/04/27	0	0.00	6	11.60	11.60	-6	1,840	-0.33%
2023/03/10	1	12.75	0	0.00	12.80	1	2,162	0.05%
2023/03/08	0	0.00	2	13.40	13.25	-2	2,137	-0.09%
2023/02/23	8	13.60	1	13.85	13.65	7	1,927	0.36%
2023/02/16	0	0.00	1	13.00	12.85	-1	1,440	-0.07%
2023/02/15	1	12.80	50	12.86	12.85	-49	1,336	-3.67%
2023/01/05	20	12.75	2	12.40	12.50	18	779	2.31%
2022/12/19	2	11.85	0	0.00	11.80	2	884	0.23%
2022/12/15	30	12.13	0	0.00	12.05	30	918	3.26%
2022/12/14	0	12.05	0	0.00	12.05	0	909	0.00%
2022/10/24	0	0.00	5	11.05	10.95	-5	860	-0.58%
2022/10/19	0	0.00	5	11.00	10.90	-5	885	-0.56%
2022/10/04	0	0.00	1	13.45	12.85	-1	942	-0.11%
2022/10/03	1	13.15	0	0.00	13.05	1	883	0.11%
2022/08/29	5	12.45	5	12.25	12.20	0	794	0.00%
2022/08/16	0	0.00	1	11.75	11.80	-1	833	-0.12%
2022/07/22	0	0.00	2	11.75	11.75	-2	774	-0.26%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/19	10	12.35	10	12.43	12.35	0	705	0.00%
2022/07/13	0	0.00	1	11.25	11.30	-1	569	-0.18%
2022/07/04	0	0.00	5	11.55	11.60	-5	555	-0.90%
2022/06/22	0	0.00	5	12.50	12.40	-5	568	-0.88%
2022/06/21	0	0.00	1	12.55	12.65	-1	566	-0.18%
2022/06/20	0	12.90	0	0.00	12.20	0	567	0.00%
2022/06/07	2	14.25	0	0.00	14.00	2	554	0.36%
2022/05/31	5	13.20	5	13.05	13.05	0	465	0.00%
2022/02/24	0	0.00	1	15.00	14.75	-1	1,217	-0.08%
2022/02/22	1	14.75	0	0.00	14.55	1	1,124	0.09%
2022/02/18	11	15.95	16	15.76	15.45	-5	1,099	-0.45%
2022/02/16	10	14.85	0	0.00	14.65	10	875	1.14%
2022/02/15	15	14.65	0	0.00	14.75	15	839	1.79%
2022/01/17	0	0.00	1	14.10	14.05	-1	941	-0.11%
2022/01/11	0	0.00	3	14.05	14.15	-3	1,003	-0.30%
2022/01/06	1	14.05	0	0.00	14.10	1	1,080	0.09%
2021/12/30	0	0.00	0	14.40	14.65	0	1,802	0.00%
2021/12/17	0	0.00	0	14.50	14.25	0	2,940	0.00%
2021/12/15	0	0.00	3	14.15	14.10	-3	3,081	-0.10%
2021/12/14	0	0.00	2	14.00	14.05	-2	3,198	-0.06%
2021/12/08	0	0.00	7	14.50	14.50	-7	3,485	-0.20%
2021/11/30	0	0.00	2	14.30	14.40	-2	3,672	-0.05%
2021/11/29	0.2	13.85	0	0.00	13.80	0.2	3,739	0.00%
2021/11/25	0	0.00	10	14.70	14.60	-10	3,793	-0.26%
2021/11/18	1	14.95	4	14.91	15.00	-3	4,167	-0.07%
2021/11/04	2	15.40	0	0.00	15.50	2	4,276	0.05%
2021/11/02	0	0.00	1	15.15	15.05	-1	4,268	-0.02%
2021/11/01	0	0.00	1	15.40	15.20	-1	4,347	-0.02%
2021/10/26	3	15.17	0	0.00	15.10	3	4,510	0.07%
2021/10/21	1	15.80	0	0.00	15.65	1	5,053	0.02%
2021/10/19	2	15.35	0	0.00	15.35	2	5,412	0.04%
2021/10/18	2	15.95	1	15.45	15.35	1	5,650	0.02%
2021/10/14	2	15.75	0	0.00	15.70	2	6,395	0.03%
2021/10/13	2	16.45	0	0.00	15.95	2	6,591	0.03%
2021/10/12	3	17.05	0	0.00	16.65	3	6,611	0.05%
2021/10/08	6	18.04	5	17.65	17.60	1	6,614	0.02%
2021/10/07	7	17.03	10.2	17.64	18.00	-3.2	6,512	-0.05%
2021/10/04	2	17.15	5	17.20	16.90	-3	6,059	-0.05%
2021/10/01	4	16.51	0	0.00	16.10	4	5,951	0.07%
2021/09/29	6	16.93	14	16.83	16.80	-8	6,197	-0.13%
2021/09/28	13	16.40	28	16.63	17.15	-15	6,002	-0.25%
2021/09/27	4	16.10	0	0.00	15.90	4	5,850	0.07%
2021/09/24	1	15.95	0	0.00	15.80	1	5,813	0.02%
2021/09/23	2	16.30	0	0.00	16.05	2	5,796	0.03%
2021/09/22	0	0.00	2	16.70	16.55	-2	5,764	-0.03%
2021/09/17	3	16.20	0	0.00	16.30	3	5,673	0.05%
2021/09/16	3	16.70	4	16.69	16.80	-1	5,559	-0.02%
2021/09/15	0	0.00	2	15.85	15.80	-2	5,395	-0.04%
2021/09/14	0	0.00	10	15.46	15.30	-10	5,390	-0.19%
2021/09/13	13	15.72	4	15.53	15.50	9	5,398	0.17%
2021/09/10	1	14.75	1	15.20	14.65	0	5,390	0.00%
2021/09/08	1	14.65	0	0.00	14.50	1	5,318	0.02%
2021/09/07	1	14.65	0	0.00	14.75	1	5,322	0.02%
2021/09/06	3	15.40	0	0.00	15.30	3	5,296	0.06%
2021/09/03	1	16.30	0	0.00	16.10	1	5,282	0.02%
2021/08/31	2	16.88	0	0.00	17.00	2	5,157	0.04%
2021/08/30	3	17.15	5	17.04	17.15	-2	5,133	-0.04%
2021/08/27	0	0.00	6	16.30	16.35	-6	4,954	-0.12%
2021/08/26	2	15.00	0	0.00	14.90	2	4,884	0.04%
2021/08/16	1	15.00	0	0.00	14.90	1	4,975	0.02%
2021/08/13	8	15.51	1	16.20	15.40	7	5,043	0.14%
2021/08/12	5	16.05	0	0.00	16.05	5	5,098	0.10%
2021/08/10	3	15.88	1	16.20	16.00	2	5,071	0.04%
2021/08/09	0.1	16.00	0	0.00	16.00	0.1	5,072	0.00%
2021/08/06	5	16.30	0	0.00	16.30	5	5,095	0.10%
2021/08/05	12	16.59	0	0.00	16.55	12	5,111	0.23%
2021/08/04	5	17.50	0	0.00	17.55	5	5,124	0.10%
2021/07/30	2.1	18.16	5	18.20	18.10	-2.9	5,059	-0.06%
2021/07/28	11	18.30	8	18.58	18.50	3	5,028	0.06%
2021/07/27	11	19.22	17	20.51	18.75	-6	4,915	-0.12%
2021/07/26	5	18.53	0	0.00	19.30	5	4,613	0.11%
2021/07/23	20	19.11	2	19.60	19.10	18	4,501	0.40%
2021/07/22	5	18.80	17	19.11	19.30	-12	4,292	-0.28%
2021/07/21	38	18.74	9	18.29	18.05	29	4,060	0.71%
2021/07/20	71.1	17.29	57	17.82	18.00	14.1	3,715	0.38%
2021/07/19	8	16.35	19	16.40	16.40	-11	3,389	-0.32%
2021/07/16	20	15.18	0	0.00	14.95	20	3,241	0.62%
2021/07/15	9	14.64	0	0.00	15.00	9	3,195	0.28%
2021/07/14	19	14.54	0	0.00	14.40	19	3,158	0.60%
2021/07/09	2	14.40	2	14.70	14.50	0	3,161	0.00%
2021/07/07	0	0.00	9	14.24	14.60	-9	2,907	-0.31%
2021/06/21	0	0.00	24	13.40	13.50	-24	2,680	-0.90%
2021/06/01	0	0.00	12	14.08	14.00	-12	2,699	-0.44%
2021/05/24	0	13.10	0	0.00	13.05	0	2,661	0.00%
2021/05/20	0	0.00	1	12.80	12.15	-1	2,656	-0.04%
2021/05/13	150	10.80	0	0.00	11.25	150	2,741	5.47%	大買/鉅額交易
2021/05/12	2	11.95	0	0.00	11.95	2	2,715	0.07%
2021/05/11	50	13.25	0	0.00	13.25	50	2,677	1.87%
2021/05/07	0	0.00	1	13.20	13.10	-1	2,624	-0.04%
2021/05/06	10	13.10	10	13.15	13.10	0	2,614	0.00%
2021/05/05	2	13.40	0	0.00	13.10	2	2,594	0.08%
2021/05/04	250	12.27	0	0.00	12.55	250	2,545	9.82%	大買/鉅額交易
2021/05/03	2	12.85	5	13.25	12.85	-3	2,484	-0.12%
2021/04/28	0	0.00	0.2	13.35	13.50	-0.2	2,396	-0.01%
2021/04/27	5	13.10	0	0.00	13.25	5	2,372	0.21%
2021/04/26	12	13.43	0	0.00	13.35	12	2,349	0.51%
2021/04/23	0	0.00	1	13.10	13.25	-1	2,271	-0.04%
2021/04/22	0	0.00	20	13.05	12.80	-20	2,242	-0.89%
2021/04/21	20	12.85	0	0.00	12.80	20	2,163	0.92%
2021/04/20	6	12.78	40	12.75	12.70	-34	2,122	-1.60%
2021/04/19	40	12.85	22	12.75	12.85	18	2,066	0.87%
2021/04/13	5	11.95	0	0.00	11.85	5	1,930	0.26%
2021/03/31	0	0.00	11	12.40	12.30	-11	1,829	-0.60%
2021/03/29	0	0.00	5	11.85	11.75	-5	1,750	-0.29%
2021/03/23	3	12.02	0	0.00	11.70	3	1,761	0.17%
2021/03/16	0	0.00	2	11.85	11.80	-2	1,724	-0.12%
2021/03/15	0	0.00	5	11.70	11.85	-5	1,707	-0.29%
2021/03/11	0	0.00	5	11.70	11.40	-5	1,693	-0.30%
2021/03/10	0	0.00	14	11.40	11.40	-14	1,702	-0.82%
2021/03/02	5	11.06	0	0.00	11.00	5	2,452	0.20%
2021/02/25	5	11.30	0	0.00	11.30	5	2,403	0.21%
2021/02/24	5	10.80	0	0.00	10.80	5	2,357	0.21%
2021/02/22	0	0.00	7	10.96	11.00	-7	2,302	-0.30%
2021/02/18	2	10.23	0	0.00	10.20	2	2,211	0.09%
2021/02/03	0	0.00	19	10.56	10.35	-19	2,033	-0.93%
2021/02/02	12	10.58	0	0.00	10.30	12	2,080	0.58%
2021/01/29	5	10.20	0	0.00	10.10	5	2,004	0.25%
2021/01/20	2	9.92	0	0.00	9.99	2	1,943	0.10%
2020/12/23	1	9.97	0	0.00	9.96	1	2,037	0.05%
2020/12/09	2	10.80	0	0.00	10.65	2	1,902	0.11%
2020/12/03	0	0.00	3	10.70	10.70	-3	1,833	-0.16%
2020/12/02	0	0.00	2	11.45	11.15	-2	1,766	-0.11%
2020/12/01	5	12.18	24	12.09	11.65	-19	1,673	-1.14%
2020/11/30	8	11.34	6	11.60	11.60	2	1,338	0.15%
2020/11/27	4	10.59	0	0.00	10.55	4	1,141	0.35%
2020/11/26	4	10.50	4	10.50	10.35	0	1,084	0.00%
2020/11/20	2	9.76	0	0.00	9.78	2	975	0.20%
2020/10/12	0	0.00	1	9.46	9.45	-1	985	-0.10%
2020/10/05	30	9.85	5	10.00	10.00	25	1,031	2.42%
2020/09/30	31	10.40	161	10.57	10.20	-130	1,051	-12.36%	大賣/鉅額交易
2020/09/11	1	9.99	0	0.00	9.71	1	1,196	0.08%
2020/09/08	2	9.44	0	0.00	9.36	2	1,193	0.17%
2020/09/07	1	9.45	0	0.00	9.45	1	1,210	0.08%
2020/08/21	10	9.39	0	0.00	9.51	10	1,936	0.52%
2020/08/20	2	9.81	0	0.00	9.29	2	2,042	0.10%
2020/08/17	2	9.83	0	0.00	9.81	2	2,107	0.09%
2020/08/04	10	9.90	0	0.00	9.93	10	2,261	0.44%
2020/08/03	40	9.89	0	0.00	9.87	40	2,266	1.77%
2020/07/31	30	10.00	0	0.00	10.05	30	2,262	1.33%
2020/07/28	1	9.90	0	0.00	9.82	1	2,256	0.04%
2020/07/27	32	10.03	0	0.00	9.82	32	2,264	1.41%
2020/07/24	1	10.60	0	0.00	10.60	1	2,219	0.05%
2020/07/22	2	11.00	0	0.00	10.90	2	2,210	0.09%
2020/07/20	0	0.00	20	11.25	11.35	-20	2,191	-0.91%
2020/07/17	2	10.75	0	0.00	10.80	2	2,164	0.09%
2020/07/08	44	11.10	0	0.00	11.15	44	2,077	2.12%
2020/06/29	10	11.60	8	11.93	11.55	2	1,970	0.10%
2020/06/24	8	11.94	0	0.00	11.80	8	1,929	0.41%
2020/06/23	0	0.00	25	11.63	11.65	-25	1,900	-1.32%
2020/06/22	20	11.81	0	0.00	11.90	20	1,852	1.08%
2020/06/18	0	0.00	14	11.25	11.30	-14	1,794	-0.78%
2020/06/12	0	0.00	5	11.45	11.50	-5	1,887	-0.26%
2020/06/11	5	11.70	0	0.00	11.70	5	1,893	0.26%
2020/06/10	20	11.95	0	0.00	12.00	20	1,870	1.07%
2020/06/09	9	12.15	30	12.10	12.15	-21	1,865	-1.13%
2020/06/08	21	12.40	20	12.35	12.55	1	1,836	0.05%
2020/06/04	6	11.68	2	11.73	11.55	4	1,709	0.23%
2020/06/03	23	11.77	3	11.75	11.80	20	1,714	1.17%
2020/06/01	5	11.80	0	0.00	11.80	5	1,613	0.31%
2020/05/29	0	0.00	21	11.65	11.60	-21	1,575	-1.33%
2020/05/28	16	11.47	10	11.95	11.20	6	1,523	0.39%
2020/05/27	11	11.11	1	11.35	11.35	10	1,348	0.74%
2020/05/22	5	9.37	0	0.00	9.22	5	1,197	0.42%
2020/05/21	6	9.59	5	9.62	9.56	1	1,220	0.08%
2020/05/20	5	9.41	0	0.00	9.49	5	1,253	0.40%
2020/05/19	0	0.00	5	9.45	9.49	-5	1,261	-0.40%
2020/05/15	0	0.00	25	9.85	9.55	-25	1,268	-1.97%
2020/05/14	1	9.83	0	0.00	9.62	1	1,282	0.08%
2020/05/13	8	10.09	0	0.00	10.15	8	1,289	0.62%
2020/05/12	3	9.69	0	0.00	9.65	3	1,329	0.23%
2020/05/11	4	9.49	0	0.00	9.63	4	1,323	0.30%
2020/05/06	10	8.60	0	0.00	8.60	10	1,292	0.77%
2020/05/04	0	0.00	40	8.75	8.62	-40	1,320	-3.03%
2020/04/30	2	8.84	0	0.00	8.90	2	1,347	0.15%
2020/04/29	8	8.52	0	0.00	8.47	8	1,363	0.59%
2020/04/28	10	8.44	0	0.00	8.45	10	1,426	0.70%
2020/04/21	5	8.17	0	0.00	8.20	5	1,742	0.29%
2020/04/17	0	0.00	10	8.75	8.41	-10	1,888	-0.53%
2020/04/16	0	0.00	10	8.26	8.29	-10	1,885	-0.53%
2020/04/14	5	7.99	5	8.00	8.00	0	1,895	0.00%
2020/04/08	5	7.77	0	0.00	7.77	5	1,914	0.26%
2020/04/07	5	7.53	0	0.00	7.54	5	1,915	0.26%
2020/03/30	5	7.05	0	0.00	7.14	5	1,936	0.26%
2020/03/27	15	7.41	0	0.00	7.32	15	1,946	0.77%
2020/03/25	2	7.12	0	0.00	7.11	2	1,954	0.10%
2020/03/18	8	7.41	0	0.00	7.59	8	2,103	0.38%
2020/02/12	0	0.00	35	10.61	10.65	-35	3,655	-0.96%
2020/02/11	10	10.33	0	0.00	10.30	10	3,664	0.27%
2020/02/07	4	10.30	4	10.45	10.30	0	3,746	0.00%
2020/02/06	25	10.35	1	10.30	10.35	24	3,845	0.62%
2020/01/31	10	10.80	0	0.00	10.90	10	4,086	0.24%
2020/01/17	32	13.73	7	13.69	13.25	25	4,080	0.61%
2020/01/13	70	13.69	70	14.11	14.15	0	4,181	0.00%
2020/01/10	0	0.00	1	13.80	13.80	-1	4,099	-0.02%
2020/01/08	1	13.30	0	0.00	13.15	1	4,074	0.02%
2020/01/03	1	13.95	0	0.00	13.95	1	4,109	0.02%
2019/12/25	0	14.75	0	0.00	14.75	0	4,174	0.00%
2019/12/19	0	0.00	4	15.70	15.55	-4	4,147	-0.10%
2019/12/18	0	0.00	3	15.00	15.45	-3	4,052	-0.07%
2019/12/11	1	15.10	0	0.00	14.85	1	3,901	0.03%
2019/12/10	4	15.23	7	15.54	15.30	-3	3,857	-0.08%
2019/12/09	8	15.98	4	15.70	15.30	4	3,830	0.10%
2019/12/06	11	15.72	6	15.50	15.60	5	3,763	0.13%
2019/12/05	8	14.99	16.2	15.13	15.10	-8.2	3,629	-0.23%
2019/12/02	5	14.82	3	14.60	14.45	2	3,458	0.06%
2019/11/29	170	15.06	7	15.40	15.10	163	3,390	4.81%	大買/鉅額交易
2019/11/28	157	14.81	13	14.50	15.05	144	3,305	4.36%	大買/鉅額交易
2019/11/25	60	13.80	0	0.00	13.80	60	3,155	1.90%
2019/11/20	3	13.40	0	0.00	13.05	3	2,652	0.11%
2019/11/18	10	14.30	0	0.00	14.15	10	2,507	0.40%
2019/11/13	8	15.76	7	15.69	15.85	1	2,139	0.05%
2019/11/12	9	14.90	16	14.88	15.05	-7	1,984	-0.35%
2019/11/11	7	14.52	0	0.00	14.25	7	1,807	0.39%
2019/11/07	0	0.00	8	14.10	14.00	-8	1,720	-0.46%
2019/11/05	1	14.35	13	14.22	13.95	-12	1,667	-0.72%
2019/11/04	8	13.83	0	0.00	14.00	8	1,572	0.51%
2019/11/01	0	0.00	22	13.11	13.15	-22	1,447	-1.52%
2019/10/31	12	12.78	0	0.00	13.05	12	1,391	0.86%
2019/10/24	2	12.35	12	11.97	12.20	-10	1,275	-0.78%
2019/10/23	13	11.96	12	11.82	12.05	1	1,230	0.08%
2019/10/22	5	11.35	12	11.17	11.25	-7	1,103	-0.63%
2019/10/21	12	10.75	10	11.05	11.05	2	1,024	0.20%
2019/10/09	0	0.00	2	9.68	9.76	-2	874	-0.23%
2019/10/04	0	0.00	18	9.51	9.40	-18	805	-2.23%
2019/10/03	10	9.40	0	0.00	9.55	10	770	1.30%
2019/10/02	8	9.70	30	9.50	9.55	-22	754	-2.92%
2019/09/26	0	0.00	5	8.67	8.77	-5	690	-0.72%
2019/09/20	5	8.30	0	0.00	8.42	5	694	0.72%
2019/08/16	0	0.00	1	8.55	8.53	-1	975	-0.10%
2019/07/19	0	0.00	30	8.74	8.76	-30	736	-4.08%
2019/07/18	0	0.00	20	8.50	8.55	-20	705	-2.83%
2019/07/04	5	8.43	0	0.00	8.42	5	673	0.74%
2019/06/24	0	0.00	28	8.61	8.65	-28	676	-4.14%
2019/06/21	33	8.41	0	0.00	8.46	33	671	4.92%
2019/06/20	35	8.56	10	8.73	8.50	25	661	3.78%
2019/06/18	3	8.82	20	8.92	8.98	-17	628	-2.71%
2019/06/17	30	9.00	30	9.04	8.99	0	607	0.00%
2019/06/14	0	0.00	115	8.84	8.89	-115	578	-19.87%	大賣/鉅額交易
2019/06/13	2	8.62	30	8.64	8.67	-28	557	-5.02%
2019/06/12	2	8.54	20	8.56	8.56	-18	539	-3.33%
2019/06/11	3	8.54	0	0.00	8.52	3	530	0.57%
2019/06/10	5	8.50	20	8.56	8.52	-15	516	-2.91%
2019/06/06	0	0.00	30	8.48	8.48	-30	499	-6.00%
2019/06/05	10	8.45	0	0.00	8.43	10	489	2.04%
2019/06/03	15	8.35	0	0.00	8.41	15	472	3.17%
2019/05/31	0	0.00	20	8.35	8.35	-20	463	-4.31%
2019/05/30	0	0.00	3	8.26	8.31	-3	454	-0.66%
2019/05/27	0	0.00	30	8.25	8.28	-30	433	-6.91%
2019/05/23	0	0.00	50	8.20	8.15	-50	406	-12.31%
2019/05/22	0	0.00	50	8.15	8.14	-50	387	-12.92%
2019/05/10	103	7.94	0	0.00	7.88	103	322	31.97%	大買/鉅額交易
2019/05/09	8	7.85	50	7.90	7.85	-42	350	-11.97%
2019/05/08	8	7.70	0	0.00	7.72	8	341	2.34%
2019/05/07	8	7.65	0	0.00	7.64	8	338	2.37%
2019/05/06	8	7.64	0	0.00	7.66	8	335	2.39%
2019/05/03	8	7.66	0	0.00	7.70	8	328	2.43%
2019/04/08	10	7.72	0	0.00	7.72	10	278	3.60%
2019/04/03	62	7.58	0	0.00	7.61	62	269	22.99%
2019/04/02	38	7.54	0	0.00	7.57	38	263	14.42%
2019/04/01	150	7.54	0	0.00	7.52	150	258	58.01%	大買/鉅額交易
2019/03/21	0	7.30	2	7.38	7.38	-2	225	-0.89%
2019/03/13	10	7.36	0	0.00	7.35	10	232	4.29%
2019/03/12	8	7.38	0	0.00	7.39	8	240	3.32%
2019/03/11	2	7.36	0	0.00	7.37	2	246	0.81%
2018/12/04	1	7.68	0	0.00	7.66	1	424	0.24%
2018/11/28	0	0.00	1	7.73	7.80	-1	380	-0.26%
2018/11/27	1	7.28	0	0.00	7.85	1	341	0.29%
2018/11/26	1	7.35	0	0.00	7.19	1	281	0.36%
2018/10/25	2	6.40	0	0.00	6.45	2	196	1.02%
2018/06/11	0	0.00	3	7.90	7.90	-3	357	-0.84%
2018/06/06	3	8.01	0	0.00	8.00	3	370	0.81%
2018/05/10	0	0.00	52.4	7.75	7.74	-52.4	378	-13.87%
2018/02/07	0	0.00	2	7.78	7.78	-2	463	-0.43%
2018/01/19	2	8.51	0	0.00	8.47	2	412	0.48%