券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 8 | 17.50 | 17.45 | -8 | 336 | -2.38% |
|
| 2024/10/30 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 394 | 0.51% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 20.25 | 20.05 | -1 | 620 | -0.16% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 796 | -0.13% |
|
| 2024/08/06 | 3 | 19.90 | 1 | 19.45 | 19.85 | 2 | 789 | 0.25% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 771 | -0.13% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 27.60 | 26.75 | -4 | 713 | -0.56% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 700 | -0.29% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 728 | -0.41% |
|
| 2024/06/06 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 734 | 0.14% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 714 | -0.14% |
|
| 2024/05/20 | 3 | 24.55 | 0 | 0.00 | 24.60 | 3 | 732 | 0.41% |
|
| 2024/04/30 | 3 | 24.52 | 0 | 0.00 | 24.55 | 3 | 844 | 0.36% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 27.25 | 27.10 | -5 | 1,468 | -0.34% |
|
| 2024/03/21 | 4 | 26.20 | 0 | 0.00 | 26.20 | 4 | 1,561 | 0.26% |
|
| 2024/03/13 | 1 | 27.20 | 3 | 27.05 | 27.00 | -2 | 1,657 | -0.12% |
|
| 2024/03/12 | 3 | 27.50 | 1 | 27.90 | 27.90 | 2 | 1,690 | 0.12% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 27.00 | 26.80 | -4 | 1,712 | -0.23% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 1,879 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 29.05 | 28.75 | -3 | 2,116 | -0.14% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,273 | -0.04% |
|
| 2024/01/22 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 2,289 | 0.04% |
|
| 2024/01/18 | 1 | 28.75 | 1 | 28.90 | 28.90 | 0 | 2,302 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 2,420 | -0.04% |
|
| 2023/12/28 | 3 | 31.20 | 5 | 31.85 | 31.25 | -2 | 2,402 | -0.08% |
|
| 2023/12/27 | 7 | 32.33 | 2 | 32.50 | 32.00 | 5 | 2,321 | 0.22% |
|
| 2023/11/24 | 0 | 0.00 | 12 | 30.48 | 30.25 | -12 | 1,503 | -0.80% |
|
| 2023/11/22 | 10 | 31.60 | 1 | 30.90 | 31.75 | 9 | 1,288 | 0.70% |
|
| 2023/11/20 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 1,182 | 0.08% |
|
| 2023/11/08 | 3 | 29.75 | 3 | 30.42 | 29.75 | 0 | 1,051 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 29.38 | 29.20 | -10 | 1,017 | -0.98% |
|
| 2023/10/19 | 11 | 30.04 | 1 | 30.40 | 29.25 | 10 | 1,024 | 0.98% |
|
| 2023/10/12 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/10/02 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 982 | 0.10% |
|
| 2023/09/25 | 2 | 29.63 | 0 | 0.00 | 29.20 | 2 | 1,045 | 0.19% |
|
| 2023/09/05 | 2 | 30.80 | 2 | 31.40 | 31.00 | 0 | 1,270 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 29.40 | 29.55 | -5 | 1,222 | -0.41% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 1,317 | -0.08% |
|
| 2023/08/17 | 5 | 28.00 | 0 | 0.00 | 28.80 | 5 | 1,342 | 0.37% |
|
| 2023/08/14 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 1,331 | -0.08% |
|
| 2023/08/09 | 3 | 31.12 | 1 | 31.15 | 30.85 | 2 | 1,317 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,244 | -0.08% |
|
| 2023/08/02 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,272 | 0.08% |
|
| 2023/08/01 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,288 | 0.08% |
|
| 2023/07/31 | 1 | 30.80 | 1 | 31.05 | 30.60 | 0 | 1,420 | 0.00% |
|
| 2023/07/28 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,464 | 0.07% |
|
| 2023/07/27 | 1 | 30.90 | 4 | 30.95 | 30.90 | -3 | 1,486 | -0.20% |
|
| 2023/07/26 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 1,519 | 0.13% |
|
| 2023/07/24 | 1 | 30.55 | 0 | 0.00 | 29.95 | 1 | 1,552 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,555 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 1,658 | -0.12% |
|
| 2023/07/12 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 2,041 | 0.05% |
|
| 2023/07/10 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 2,136 | 0.23% |
|
| 2023/06/14 | 2 | 34.00 | 0 | 0.00 | 33.45 | 2 | 2,636 | 0.08% |
|
| 2023/06/12 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 32.43 | 32.10 | -2 | 2,718 | -0.07% |
|
| 2023/06/08 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 2,756 | 0.04% |
|
| 2023/05/25 | 1 | 33.10 | 1 | 32.75 | 32.75 | 0 | 3,966 | 0.00% |
|
| 2023/05/22 | 3 | 32.82 | 0 | 0.00 | 33.10 | 3 | 4,141 | 0.07% |
|
| 2023/05/05 | 3 | 33.60 | 6 | 33.40 | 33.55 | -3 | 4,793 | -0.06% |
|
| 2023/05/04 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 4,997 | 0.02% |
|
| 2023/05/03 | 3 | 35.62 | 0 | 0.00 | 35.95 | 3 | 5,075 | 0.06% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 5,071 | -0.02% |
|
| 2023/04/26 | 1 | 33.80 | 1 | 33.85 | 33.80 | 0 | 5,055 | 0.00% |
|
| 2023/04/25 | 2 | 33.58 | 0 | 0.00 | 33.40 | 2 | 5,049 | 0.04% |
|
| 2023/04/24 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 5,039 | 0.02% |
|
| 2023/04/20 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 5 | 37.20 | 4 | 38.16 | 36.90 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 5 | 37.85 | 6 | 37.84 | 37.60 | -1 | 4,962 | -0.02% |
|
| 2023/04/17 | 4 | 37.11 | 6 | 37.08 | 37.10 | -2 | 4,837 | -0.04% |
|
| 2023/04/14 | 8 | 37.11 | 0 | 0.00 | 36.40 | 8 | 4,783 | 0.17% |
|
| 2023/04/13 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 4,709 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 36.35 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 1 | 35.85 | 1 | 36.35 | 36.45 | 0 | 4,630 | 0.00% |
|
| 2023/03/30 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/28 | 1 | 34.50 | 0 | 0.00 | 34.15 | 1 | 4,563 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 4,450 | -0.02% |
|
| 2023/03/20 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 4,356 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.15 | 35.85 | -1 | 4,373 | -0.02% |
|
| 2023/03/16 | 2 | 36.35 | 4 | 35.65 | 35.65 | -2 | 4,381 | -0.05% |
|
| 2023/03/15 | 4 | 36.54 | 14 | 36.65 | 37.00 | -10 | 4,485 | -0.22% |
|
| 2023/03/14 | 5 | 35.82 | 5 | 36.16 | 36.10 | 0 | 4,535 | 0.00% |
|
| 2023/03/13 | 1 | 35.40 | 2 | 35.70 | 36.10 | -1 | 4,884 | -0.02% |
|
| 2023/03/10 | 11 | 36.87 | 67 | 36.83 | 36.40 | -56 | 5,179 | -1.08% |
|
| 2023/03/09 | 83 | 38.80 | 12 | 38.75 | 38.05 | 71 | 5,169 | 1.37% |
|
| 2023/03/08 | 19 | 37.34 | 21 | 37.66 | 37.80 | -2 | 4,767 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 4,431 | -0.02% |
|
| 2023/03/03 | 3 | 35.05 | 1 | 35.35 | 35.05 | 2 | 4,431 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 34.83 | 34.75 | -2 | 4,467 | -0.04% |
|
| 2023/02/24 | 4 | 35.00 | 0 | 0.00 | 34.80 | 4 | 4,472 | 0.09% |
|
| 2023/02/22 | 3 | 35.08 | 3 | 35.13 | 34.95 | 0 | 4,425 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 35.26 | 35.30 | -5 | 4,399 | -0.11% |
|
| 2023/02/09 | 3 | 36.12 | 0 | 0.00 | 35.45 | 3 | 4,585 | 0.07% |
|
| 2023/02/08 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 4,375 | 0.02% |
|
| 2023/02/07 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 4,247 | 0.02% |
|
| 2023/02/06 | 2 | 34.58 | 1 | 34.50 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 3 | 34.98 | 8 | 34.76 | 34.45 | -5 | 4,186 | -0.12% |
|
| 2023/02/02 | 11 | 35.61 | 5 | 35.72 | 35.70 | 6 | 4,094 | 0.15% |
|
| 2023/02/01 | 6 | 33.93 | 1 | 32.40 | 34.00 | 5 | 3,765 | 0.13% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 3,603 | -0.03% |
|
| 2023/01/16 | 1 | 31.30 | 4 | 31.05 | 31.25 | -3 | 3,614 | -0.08% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 3,627 | -0.03% |
|
| 2023/01/12 | 4 | 32.21 | 3 | 32.68 | 31.50 | 1 | 3,636 | 0.03% |
|
| 2023/01/11 | 4 | 32.20 | 0 | 0.00 | 32.25 | 4 | 3,618 | 0.11% |
|
| 2023/01/09 | 4 | 32.34 | 0 | 0.00 | 31.95 | 4 | 3,649 | 0.11% |
|
| 2022/12/23 | 1 | 29.75 | 1 | 30.15 | 30.15 | 0 | 3,991 | 0.00% |
|
| 2022/12/14 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 4,329 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/06 | 3 | 35.48 | 9 | 35.05 | 35.00 | -6 | 4,255 | -0.14% |
|
| 2022/12/05 | 4 | 35.69 | 16 | 35.18 | 34.80 | -12 | 4,157 | -0.29% |
|
| 2022/12/02 | 13 | 34.38 | 1 | 34.35 | 35.90 | 12 | 3,800 | 0.32% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 32.83 | 32.65 | -3 | 3,541 | -0.08% |
|
| 2022/11/29 | 14 | 32.25 | 3 | 31.85 | 31.85 | 11 | 3,707 | 0.30% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 7,436 | -0.01% |
|
| 2022/11/04 | 5 | 28.75 | 25 | 28.68 | 29.75 | -20 | 7,562 | -0.26% |
|
| 2022/11/03 | 1 | 28.30 | 30 | 28.47 | 28.30 | -29 | 7,700 | -0.38% |
|
| 2022/11/02 | 30 | 28.57 | 0 | 0.00 | 28.40 | 30 | 8,106 | 0.37% |
|
| 2022/11/01 | 20 | 28.30 | 0 | 0.00 | 28.40 | 20 | 8,421 | 0.24% |
|
| 2022/10/28 | 2 | 27.65 | 2 | 27.25 | 27.25 | 0 | 8,752 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 8,883 | -0.01% |
|
| 2022/10/25 | 2 | 28.13 | 4 | 27.75 | 27.60 | -2 | 8,988 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 15 | 28.07 | 28.60 | -15 | 9,313 | -0.16% |
|
| 2022/10/13 | 17 | 28.21 | 3 | 28.85 | 26.75 | 14 | 9,334 | 0.15% |
|
| 2022/10/12 | 0 | 0.00 | 21 | 29.17 | 29.20 | -21 | 9,307 | -0.23% |
|
| 2022/10/11 | 1 | 29.75 | 0 | 0.00 | 29.25 | 1 | 9,299 | 0.01% |
|
| 2022/10/05 | 12 | 31.45 | 2 | 30.68 | 30.60 | 10 | 9,191 | 0.11% |
|
| 2022/10/04 | 10 | 30.60 | 0 | 0.00 | 31.00 | 10 | 9,153 | 0.11% |
|
| 2022/09/30 | 1 | 29.25 | 1 | 29.80 | 29.60 | 0 | 9,089 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.90 | 28.60 | -1 | 9,104 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 9,054 | -0.02% |
|
| 2022/09/26 | 3 | 30.98 | 1 | 29.85 | 29.85 | 2 | 9,028 | 0.02% |
|
| 2022/09/23 | 1 | 31.60 | 1 | 31.45 | 31.30 | 0 | 9,012 | 0.00% |
|
| 2022/09/20 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 9,006 | 0.01% |
|
| 2022/09/15 | 1 | 35.75 | 0 | 0.00 | 34.85 | 1 | 9,059 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 34.95 | 35.95 | -1 | 9,020 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 35.48 | 35.90 | -3 | 8,975 | -0.03% |
|
| 2022/09/12 | 2 | 35.08 | 10 | 34.85 | 35.15 | -8 | 8,961 | -0.09% |
|
| 2022/09/08 | 6 | 34.51 | 31 | 34.33 | 34.60 | -25 | 8,958 | -0.28% |
|
| 2022/09/07 | 3 | 34.88 | 3 | 34.07 | 34.00 | 0 | 8,946 | 0.00% |
|
| 2022/09/06 | 35 | 34.86 | 1 | 34.85 | 34.75 | 34 | 8,897 | 0.38% |
|
| 2022/09/05 | 1 | 38.00 | 6 | 37.20 | 37.00 | -5 | 8,723 | -0.06% |
|
| 2022/09/02 | 12 | 38.43 | 12 | 38.70 | 39.10 | 0 | 8,648 | 0.00% |
|
| 2022/09/01 | 1 | 38.15 | 8 | 38.05 | 37.90 | -7 | 8,550 | -0.08% |
|
| 2022/08/31 | 3 | 37.68 | 0 | 0.00 | 37.85 | 3 | 8,430 | 0.04% |
|
| 2022/08/30 | 7 | 37.94 | 0 | 0.00 | 37.70 | 7 | 8,506 | 0.08% |
|
| 2022/08/29 | 3 | 37.63 | 3 | 37.30 | 37.30 | 0 | 8,844 | 0.00% |
|
| 2022/08/26 | 19 | 41.86 | 13 | 42.10 | 39.80 | 6 | 8,843 | 0.07% |
|
| 2022/08/25 | 4 | 41.46 | 8 | 40.83 | 40.75 | -4 | 8,517 | -0.05% |
|
| 2022/08/24 | 6 | 41.63 | 1 | 41.25 | 41.25 | 5 | 8,446 | 0.06% |
|
| 2022/08/23 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 8,354 | 0.02% |
|
| 2022/08/22 | 2 | 40.78 | 1 | 41.30 | 41.05 | 1 | 8,264 | 0.01% |
|
| 2022/08/19 | 87 | 43.22 | 86 | 41.59 | 41.10 | 1 | 8,208 | 0.01% |
|
| 2022/08/18 | 7 | 42.30 | 13 | 42.18 | 41.95 | -6 | 7,914 | -0.08% |
|
| 2022/08/17 | 73 | 41.23 | 72 | 41.52 | 41.90 | 1 | 7,660 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 12 | 41.58 | 41.80 | -12 | 7,461 | -0.16% |
|
| 2022/08/15 | 2 | 40.68 | 2 | 40.05 | 40.05 | 0 | 7,064 | 0.00% |
|
| 2022/08/12 | 3 | 40.90 | 7 | 41.05 | 40.00 | -4 | 6,698 | -0.06% |
|
| 2022/08/11 | 3 | 38.20 | 1 | 39.10 | 38.80 | 2 | 5,792 | 0.03% |
|
| 2022/08/10 | 2 | 38.85 | 3 | 38.87 | 38.80 | -1 | 5,580 | -0.02% |
|
| 2022/08/09 | 2 | 37.80 | 4 | 38.35 | 39.30 | -2 | 5,398 | -0.04% |
|
| 2022/08/08 | 5 | 37.95 | 5 | 37.89 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 3 | 37.55 | 2 | 37.50 | 37.10 | 1 | 4,658 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 34.15 | 34.70 | -1 | 4,366 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 24 | 35.23 | 34.75 | -24 | 4,261 | -0.56% |
|
| 2022/08/01 | 1 | 36.55 | 10 | 36.20 | 36.25 | -9 | 4,189 | -0.21% |
|
| 2022/07/29 | 10 | 35.90 | 0 | 0.00 | 36.00 | 10 | 4,065 | 0.25% |
|
| 2022/07/27 | 20 | 34.25 | 0 | 0.00 | 34.40 | 20 | 3,834 | 0.52% |
|
| 2022/07/26 | 1 | 33.90 | 1 | 33.60 | 34.05 | 0 | 3,800 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 33.65 | 34.05 | -20 | 3,776 | -0.53% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 3,730 | -0.03% |
|
| 2022/07/21 | 1 | 32.95 | 1 | 32.90 | 32.95 | 0 | 3,674 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 20 | 32.73 | 32.00 | -20 | 3,648 | -0.55% |
|
| 2022/07/18 | 5 | 31.05 | 0 | 0.00 | 31.35 | 5 | 3,588 | 0.14% |
|
| 2022/07/15 | 1 | 30.30 | 2 | 30.68 | 30.85 | -1 | 3,574 | -0.03% |
|
| 2022/07/14 | 10 | 29.90 | 0 | 0.00 | 30.70 | 10 | 3,539 | 0.28% |
|
| 2022/07/13 | 25 | 29.29 | 0 | 0.00 | 28.95 | 25 | 3,485 | 0.72% |
|
| 2022/07/12 | 1 | 28.50 | 6 | 28.28 | 28.40 | -5 | 3,484 | -0.14% |
|
| 2022/07/08 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 7 | 29.50 | 30.50 | -7 | 3,449 | -0.20% |
|
| 2022/07/01 | 1 | 30.50 | 0 | 0.00 | 29.50 | 1 | 3,432 | 0.03% |
|
| 2022/06/30 | 15 | 32.75 | 16 | 32.42 | 31.95 | -1 | 3,390 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,352 | -0.03% |
|
| 2022/06/28 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 7 | 33.05 | 7 | 33.35 | 34.40 | 0 | 3,338 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 3,213 | -0.03% |
|
| 2022/06/23 | 1 | 30.65 | 0 | 0.00 | 30.45 | 1 | 3,203 | 0.03% |
|
| 2022/06/22 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 3,232 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 3,310 | -0.03% |
|
| 2022/06/10 | 7 | 36.25 | 0 | 0.00 | 36.10 | 7 | 3,241 | 0.22% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 3,198 | -0.06% |
|
| 2022/06/08 | 1 | 35.95 | 0 | 0.00 | 37.15 | 1 | 3,145 | 0.03% |
|
| 2022/06/07 | 7 | 36.64 | 0 | 0.00 | 36.40 | 7 | 2,996 | 0.23% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 35.10 | 34.75 | -1 | 2,485 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 7 | 34.39 | 34.30 | -7 | 2,459 | -0.28% |
|
| 2022/05/30 | 5 | 34.00 | 0 | 0.00 | 34.40 | 5 | 2,440 | 0.20% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 33.30 | 33.70 | -1 | 2,409 | -0.04% |
|
| 2022/05/25 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 2,499 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 34.45 | 32.55 | -1 | 3,065 | -0.03% |
|
| 2022/05/12 | 5 | 27.95 | 0 | 0.00 | 27.80 | 5 | 3,598 | 0.14% |
|
| 2022/05/11 | 3 | 29.05 | 0 | 0.00 | 28.80 | 3 | 3,623 | 0.08% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 33.00 | 32.15 | -2 | 4,550 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 4,965 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 5,994 | -0.02% |
|
| 2022/03/31 | 2 | 36.23 | 1 | 35.85 | 35.75 | 1 | 6,163 | 0.02% |
|
| 2022/03/30 | 1 | 36.85 | 0 | 0.00 | 36.10 | 1 | 6,272 | 0.02% |
|
| 2022/03/25 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 6,347 | 0.02% |
|
| 2022/03/18 | 1 | 34.05 | 1 | 34.25 | 34.10 | 0 | 6,881 | 0.00% |
|
| 2022/03/08 | 1 | 34.60 | 4 | 33.93 | 33.40 | -3 | 10,140 | -0.03% |
|
| 2022/03/07 | 2 | 35.25 | 2 | 35.05 | 34.90 | 0 | 10,114 | 0.00% |
|
| 2022/03/04 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 10,065 | 0.02% |
|
| 2022/03/03 | 2 | 37.43 | 3 | 37.22 | 37.15 | -1 | 10,046 | -0.01% |
|
| 2022/03/02 | 5 | 36.97 | 2 | 37.05 | 37.25 | 3 | 10,025 | 0.03% |
|
| 2022/03/01 | 1 | 37.35 | 2 | 37.40 | 37.40 | -1 | 9,994 | -0.01% |
|
| 2022/02/25 | 2 | 37.73 | 0 | 0.00 | 37.40 | 2 | 9,937 | 0.02% |
|
| 2022/02/24 | 28 | 39.30 | 24 | 38.62 | 36.65 | 4 | 9,775 | 0.04% |
|
| 2022/02/23 | 16 | 38.73 | 17 | 38.50 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/22 | 3 | 36.65 | 0 | 0.00 | 36.50 | 3 | 8,896 | 0.03% |
|
| 2022/02/18 | 10 | 36.93 | 26 | 36.93 | 37.15 | -16 | 8,898 | -0.18% |
|
| 2022/02/17 | 12 | 37.25 | 12 | 37.66 | 37.00 | 0 | 9,034 | 0.00% |
|
| 2022/02/16 | 52 | 37.85 | 57 | 37.40 | 37.40 | -5 | 9,532 | -0.05% |
|
| 2022/02/15 | 17 | 36.79 | 80 | 37.67 | 36.60 | -63 | 9,639 | -0.65% |
|
| 2022/02/14 | 10 | 36.00 | 0 | 0.00 | 35.65 | 10 | 9,553 | 0.10% |
|
| 2022/02/11 | 34 | 37.21 | 5 | 37.60 | 37.20 | 29 | 9,521 | 0.30% |
|
| 2022/02/10 | 51 | 37.62 | 2 | 37.60 | 37.55 | 49 | 9,512 | 0.52% |
|
| 2022/02/08 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 9,374 | 0.02% |
|
| 2022/02/07 | 2 | 35.60 | 2 | 34.70 | 35.75 | 0 | 9,242 | 0.00% |
|
| 2022/01/21 | 1 | 36.95 | 1 | 35.75 | 35.65 | 0 | 9,381 | 0.00% |
|
| 2022/01/18 | 62 | 37.76 | 60 | 37.18 | 36.85 | 2 | 9,877 | 0.02% |
|
| 2022/01/14 | 4 | 33.75 | 4 | 33.40 | 33.40 | 0 | 9,581 | 0.00% |
|
| 2022/01/06 | 1 | 36.90 | 0 | 0.00 | 37.50 | 1 | 9,554 | 0.01% |
|
| 2022/01/05 | 1 | 37.90 | 3 | 39.00 | 37.35 | -2 | 9,515 | -0.02% |
|
| 2022/01/04 | 34 | 39.61 | 31 | 39.91 | 38.25 | 3 | 9,286 | 0.03% |
|
| 2022/01/03 | 6 | 38.38 | 2 | 37.90 | 38.50 | 4 | 8,636 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 8,276 | -0.01% |
|
| 2021/12/28 | 1 | 36.85 | 3 | 36.57 | 36.60 | -2 | 8,263 | -0.02% |
|
| 2021/12/27 | 3 | 37.12 | 1 | 36.80 | 37.30 | 2 | 8,227 | 0.02% |
|
| 2021/12/24 | 1 | 36.80 | 1 | 37.00 | 36.80 | 0 | 8,142 | 0.00% |
|
| 2021/12/17 | 1 | 35.85 | 1 | 36.35 | 36.05 | 0 | 7,774 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 37.85 | 36.65 | -2 | 7,364 | -0.03% |
|
| 2021/12/13 | 3 | 40.38 | 11 | 40.99 | 39.70 | -8 | 7,113 | -0.11% |
|
| 2021/12/10 | 3 | 38.52 | 6 | 38.26 | 38.20 | -3 | 6,484 | -0.05% |
|
| 2021/12/09 | 65 | 39.67 | 51 | 40.32 | 37.05 | 14 | 6,174 | 0.23% |
|
| 2021/12/08 | 7 | 37.93 | 42 | 37.75 | 39.40 | -35 | 5,211 | -0.67% |
|
| 2021/12/07 | 40 | 34.68 | 5 | 36.97 | 35.85 | 35 | 4,534 | 0.77% |
|
| 2021/11/29 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 3,933 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 31.20 | 30.95 | -1 | 3,970 | -0.03% |
|
| 2021/11/23 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 3,991 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 34.65 | 34.10 | -3 | 4,041 | -0.07% |
|
| 2021/11/17 | 3 | 34.70 | 0 | 0.00 | 34.50 | 3 | 4,022 | 0.07% |
|
| 2021/11/15 | 23 | 35.16 | 25 | 35.64 | 35.05 | -2 | 3,833 | -0.05% |
|
| 2021/11/12 | 3 | 34.00 | 5 | 34.35 | 34.35 | -2 | 3,320 | -0.06% |
|
| 2021/11/08 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 3,178 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/27 | 2 | 33.73 | 0 | 0.00 | 33.50 | 2 | 3,314 | 0.06% |
|
| 2021/10/15 | 1 | 28.40 | 1 | 28.05 | 27.15 | 0 | 5,221 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 28.20 | 27.40 | -1 | 5,521 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 27.95 | 26.55 | -2 | 7,785 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 28.70 | 28.45 | -2 | 8,223 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 28.65 | 28.70 | 0 | 9,280 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 32.00 | 32.15 | 0 | 11,877 | 0.00% |
|
| 2021/08/30 | 2 | 31.10 | 0 | 0.00 | 30.85 | 2 | 11,817 | 0.02% |
|
| 2021/08/24 | 4 | 31.61 | 0 | 0.00 | 30.85 | 4 | 12,164 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.30 | 31.65 | -1 | 12,331 | -0.01% |
|
| 2021/08/16 | 1 | 30.50 | 1 | 31.40 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 16 | 33.58 | 33.70 | -16 | 12,401 | -0.13% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 32.70 | 32.90 | -4 | 12,447 | -0.03% |
|
| 2021/08/10 | 1 | 35.25 | 1 | 34.95 | 34.35 | 0 | 12,434 | 0.00% |
|
| 2021/08/09 | 3 | 36.80 | 0 | 0.00 | 35.95 | 3 | 12,415 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 37.70 | 37.45 | -2 | 12,393 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 38.32 | 37.35 | -6 | 12,475 | -0.05% |
|
| 2021/08/03 | 6 | 38.07 | 0 | 0.00 | 37.95 | 6 | 12,515 | 0.05% |
|
| 2021/08/02 | 2 | 38.75 | 5 | 38.50 | 38.40 | -3 | 12,551 | -0.02% |
|
| 2021/07/30 | 6 | 38.52 | 1 | 38.15 | 37.95 | 5 | 12,485 | 0.04% |
|
| 2021/07/29 | 1 | 37.80 | 0 | 0.00 | 38.35 | 1 | 12,448 | 0.01% |
|
| 2021/07/28 | 3 | 38.30 | 11 | 40.10 | 37.20 | -8 | 12,404 | -0.06% |
|
| 2021/07/27 | 9 | 42.42 | 9 | 41.51 | 40.55 | 0 | 12,287 | 0.00% |
|
| 2021/07/26 | 3 | 40.78 | 5 | 40.67 | 40.45 | -2 | 12,001 | -0.02% |
|
| 2021/07/23 | 26 | 43.17 | 28 | 42.50 | 40.40 | -2 | 11,852 | -0.02% |
|
| 2021/07/22 | 25 | 39.63 | 9 | 40.15 | 41.90 | 16 | 10,983 | 0.15% |
|
| 2021/07/20 | 2 | 37.60 | 7 | 38.94 | 37.90 | -5 | 10,670 | -0.05% |
|
| 2021/07/19 | 6 | 38.62 | 8 | 38.81 | 38.45 | -2 | 10,608 | -0.02% |
|
| 2021/07/16 | 15 | 39.17 | 8 | 39.35 | 39.00 | 7 | 10,687 | 0.07% |
|
| 2021/07/15 | 8 | 39.35 | 0 | 0.00 | 39.30 | 8 | 10,649 | 0.08% |
|
| 2021/07/14 | 5 | 42.80 | 2 | 42.45 | 41.20 | 3 | 10,499 | 0.03% |
|
| 2021/07/13 | 17.1 | 42.35 | 4 | 43.00 | 41.85 | 13.1 | 10,319 | 0.13% |
|
| 2021/07/12 | 5 | 41.20 | 1 | 41.75 | 41.45 | 4 | 9,772 | 0.04% |
|
| 2021/07/09 | 9 | 39.89 | 7 | 40.70 | 40.00 | 2 | 9,703 | 0.02% |
|
| 2021/07/08 | 21 | 41.08 | 32.1 | 41.74 | 40.20 | -11.1 | 9,709 | -0.11% |
|
| 2021/07/07 | 3.1 | 40.33 | 4 | 40.30 | 40.10 | -0.9 | 9,258 | -0.01% |
|
| 2021/07/06 | 2 | 38.75 | 2 | 38.10 | 38.05 | 0 | 9,016 | 0.00% |
|
| 2021/07/05 | 12 | 39.72 | 3 | 39.65 | 38.90 | 9 | 9,075 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 36.64 | 36.90 | -4 | 8,623 | -0.05% |
|
| 2021/07/01 | 5 | 34.11 | 2 | 33.55 | 33.55 | 3 | 8,387 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 8,243 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 37.10 | 36.45 | -1 | 8,179 | -0.01% |
|
| 2021/06/23 | 2 | 37.70 | 10 | 37.00 | 37.25 | -8 | 8,101 | -0.10% |
|
| 2021/06/22 | 3 | 35.95 | 3 | 36.32 | 35.80 | 0 | 8,000 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 38.55 | 37.50 | -1 | 7,917 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 40.80 | 40.05 | -2 | 7,910 | -0.03% |
|
| 2021/06/17 | 4 | 41.79 | 4 | 40.73 | 41.90 | 0 | 7,902 | 0.00% |
|
| 2021/06/16 | 5 | 40.05 | 3 | 40.67 | 38.95 | 2 | 7,830 | 0.03% |
|
| 2021/06/15 | 4 | 41.38 | 2 | 43.00 | 43.25 | 2 | 7,783 | 0.03% |
|
| 2021/06/11 | 1 | 36.70 | 19 | 38.25 | 39.35 | -18 | 7,853 | -0.23% |
|
| 2021/06/10 | 11 | 35.80 | 4 | 35.80 | 35.80 | 7 | 7,500 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 33.20 | 32.55 | -2 | 7,278 | -0.03% |
|
| 2021/06/08 | 4 | 31.10 | 0 | 0.00 | 30.45 | 4 | 7,447 | 0.05% |
|
| 2021/06/04 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 7,512 | 0.01% |
|
| 2021/06/03 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 7,520 | 0.01% |
|
| 2021/05/26 | 2 | 33.15 | 0 | 0.00 | 32.75 | 2 | 8,205 | 0.02% |
|
| 2021/05/25 | 1 | 31.80 | 7 | 31.80 | 31.80 | -6 | 8,376 | -0.07% |
|
| 2021/05/21 | 5 | 27.70 | 1 | 27.90 | 28.20 | 4 | 8,482 | 0.05% |
|
| 2021/05/20 | 6 | 27.72 | 0 | 0.00 | 26.75 | 6 | 8,541 | 0.07% |
|
| 2021/05/19 | 2 | 27.15 | 0 | 0.00 | 28.80 | 2 | 8,554 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 26.00 | 26.20 | -3 | 8,587 | -0.03% |
|
| 2021/05/17 | 1 | 25.00 | 0 | 0.00 | 23.85 | 1 | 8,595 | 0.01% |
|
| 2021/05/12 | 1 | 27.50 | 2 | 28.43 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 1 | 28.10 | 1 | 28.60 | 27.45 | 0 | 8,374 | 0.00% |
|
| 2021/05/10 | 3 | 30.82 | 0 | 0.00 | 30.30 | 3 | 8,331 | 0.04% |
|
| 2021/05/05 | 3 | 31.47 | 0 | 0.00 | 30.85 | 3 | 8,265 | 0.04% |
|
| 2021/04/28 | 2 | 37.55 | 0 | 0.00 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/27 | 6 | 39.01 | 0 | 0.00 | 38.65 | 6 | 8,263 | 0.07% |
|
| 2021/04/26 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 8,393 | 0.01% |
|
| 2021/04/22 | 2 | 38.48 | 0 | 0.00 | 35.30 | 2 | 8,179 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 39.11 | 39.95 | -5 | 8,030 | -0.06% |
|
| 2021/04/19 | 4 | 39.53 | 0 | 0.00 | 39.10 | 4 | 8,036 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 44.05 | 43.00 | -1 | 7,922 | -0.01% |
|
| 2021/04/15 | 2 | 40.45 | 6 | 43.92 | 44.30 | -4 | 7,853 | -0.05% |
|
| 2021/04/12 | 6 | 47.85 | 0 | 0.00 | 47.10 | 6 | 7,651 | 0.08% |
|
| 2021/04/09 | 3 | 52.17 | 7 | 50.47 | 52.30 | -4 | 7,713 | -0.05% |
|
| 2021/04/08 | 2 | 55.20 | 0 | 0.00 | 52.00 | 2 | 7,750 | 0.03% |
|
| 2021/04/07 | 1 | 49.00 | 0 | 0.00 | 50.20 | 1 | 7,846 | 0.01% |
|
| 2021/04/06 | 5 | 44.50 | 1 | 44.50 | 45.65 | 4 | 8,219 | 0.05% |
|
| 2021/03/26 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 8,507 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 8,610 | -0.01% |
|
| 2021/03/24 | 1 | 40.00 | 1 | 40.00 | 37.10 | 0 | 8,748 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 41.63 | 40.50 | -4 | 8,783 | -0.05% |
|
| 2021/03/22 | 5 | 44.24 | 3 | 44.53 | 45.00 | 2 | 8,790 | 0.02% |
|
| 2021/03/19 | 4 | 41.09 | 2 | 42.50 | 42.55 | 2 | 8,873 | 0.02% |
|
| 2021/03/18 | 1 | 38.70 | 1 | 37.90 | 38.80 | 0 | 8,761 | 0.00% |
|
| 2021/03/17 | 2 | 34.00 | 28 | 34.83 | 35.30 | -26 | 8,604 | -0.30% |
|
| 2021/03/16 | 15 | 32.25 | 0 | 0.00 | 32.25 | 15 | 8,208 | 0.18% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 26.51 | 26.70 | -5 | 8,286 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.80 | 24.30 | -1 | 8,135 | -0.01% |
|
| 2021/03/10 | 5 | 24.15 | 0 | 0.00 | 24.05 | 5 | 8,107 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 24.20 | 23.25 | -2 | 7,997 | -0.03% |
|
| 2021/03/04 | 5 | 24.85 | 0 | 0.00 | 25.00 | 5 | 7,891 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 24.14 | 25.30 | -5 | 7,788 | -0.06% |
|
| 2021/03/02 | 6 | 24.63 | 5 | 23.00 | 24.95 | 1 | 7,538 | 0.01% |
|
| 2021/02/26 | 6 | 22.99 | 7 | 23.05 | 23.10 | -1 | 7,165 | -0.01% |
|
| 2021/02/25 | 2 | 21.25 | 10 | 21.21 | 21.00 | -8 | 6,869 | -0.12% |
|
| 2021/02/24 | 10 | 21.70 | 1 | 21.65 | 21.75 | 9 | 6,555 | 0.14% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 19.26 | 19.80 | -5 | 6,480 | -0.08% |
|
| 2021/02/22 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 6,303 | 0.05% |
|
| 2021/02/19 | 1 | 16.80 | 0 | 0.00 | 17.50 | 1 | 6,201 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 6,119 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 5,892 | -0.02% |
|
| 2021/02/01 | 1 | 15.40 | 4 | 15.23 | 15.10 | -3 | 5,905 | -0.05% |
|
| 2021/01/29 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 5,852 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 17.40 | 16.70 | -1 | 5,799 | -0.02% |
|
| 2021/01/27 | 1 | 17.40 | 1 | 17.20 | 17.30 | 0 | 5,752 | 0.00% |
|
| 2021/01/26 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 5,677 | 0.02% |
|
| 2021/01/20 | 1 | 17.60 | 10 | 16.63 | 16.55 | -9 | 5,337 | -0.17% |
|
| 2021/01/19 | 5 | 18.35 | 2 | 18.35 | 18.35 | 3 | 5,149 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 15.80 | 16.70 | -5 | 4,952 | -0.10% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 16.35 | 16.30 | -5 | 4,924 | -0.10% |
|
| 2021/01/14 | 0 | 0.00 | 8 | 16.04 | 16.55 | -8 | 4,900 | -0.16% |
|
| 2021/01/13 | 1 | 16.60 | 1 | 15.70 | 15.75 | 0 | 4,872 | 0.00% |
|
| 2021/01/12 | 7 | 16.54 | 0 | 0.00 | 16.35 | 7 | 4,917 | 0.14% |
|
| 2021/01/11 | 2 | 17.63 | 1 | 18.00 | 18.00 | 1 | 4,927 | 0.02% |
|
| 2021/01/08 | 3 | 16.50 | 4 | 16.44 | 16.55 | -1 | 4,842 | -0.02% |
|
| 2021/01/07 | 2 | 16.50 | 0 | 0.00 | 16.25 | 2 | 4,811 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 22 | 17.36 | 17.10 | -22 | 4,714 | -0.47% |
|
| 2021/01/05 | 14 | 18.34 | 0 | 0.00 | 18.20 | 14 | 4,547 | 0.31% |
|
| 2021/01/04 | 4 | 18.49 | 12 | 18.02 | 18.90 | -8 | 4,383 | -0.18% |
|
| 2020/12/31 | 8 | 16.25 | 8 | 16.54 | 17.20 | 0 | 4,089 | 0.00% |
|
| 2020/12/30 | 8 | 14.83 | 2 | 15.35 | 15.65 | 6 | 3,810 | 0.16% |
|
| 2020/12/29 | 11 | 15.47 | 26 | 15.04 | 15.45 | -15 | 3,624 | -0.41% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 3,177 | -0.09% |
|
| 2020/12/25 | 5 | 12.85 | 0 | 0.00 | 12.90 | 5 | 3,084 | 0.16% |
|
| 2020/12/24 | 4 | 11.93 | 0 | 0.00 | 11.75 | 4 | 2,917 | 0.14% |
|
| 2020/12/22 | 1 | 10.90 | 0 | 0.00 | 11.15 | 1 | 2,821 | 0.04% |
|
| 2020/12/21 | 11 | 12.35 | 0 | 0.00 | 12.05 | 11 | 2,763 | 0.40% |
|
| 2020/12/18 | 17 | 13.53 | 0 | 0.00 | 13.35 | 17 | 2,678 | 0.63% |
|
| 2020/12/17 | 5 | 12.75 | 1 | 13.30 | 13.40 | 4 | 2,501 | 0.16% |
|
| 2020/12/16 | 4 | 12.15 | 1 | 12.10 | 12.20 | 3 | 2,342 | 0.13% |
|
| 2020/12/15 | 6 | 12.36 | 51 | 12.77 | 12.55 | -45 | 2,197 | -2.05% |
|
| 2020/12/14 | 0 | 0.00 | 51 | 11.65 | 11.65 | -51 | 1,939 | -2.63% |
|
| 2020/12/11 | 0 | 0.00 | 56 | 10.60 | 10.60 | -56 | 1,912 | -2.93% |
|
| 2020/12/09 | 1 | 9.60 | 5 | 9.66 | 9.86 | -4 | 1,723 | -0.23% |
|
| 2020/12/08 | 6 | 10.08 | 12 | 9.53 | 9.87 | -6 | 1,639 | -0.37% |
|
| 2020/12/07 | 11 | 9.30 | 0 | 0.00 | 9.62 | 11 | 1,478 | 0.74% |
|
| 2020/11/27 | 1 | 8.40 | 0 | 0.00 | 8.40 | 1 | 1,227 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 8.01 | 8.06 | -4 | 1,186 | -0.34% |
|
| 2020/11/25 | 1 | 7.95 | 0 | 0.00 | 8.00 | 1 | 1,175 | 0.09% |
|
| 2020/11/20 | 3 | 8.10 | 0 | 0.00 | 8.11 | 3 | 1,133 | 0.26% |
|
| 2020/10/20 | 0 | 0.00 | 6 | 8.21 | 7.95 | -6 | 973 | -0.62% |
|
| 2020/10/19 | 6 | 8.26 | 1 | 8.32 | 8.32 | 5 | 914 | 0.55% |
|
| 2020/09/24 | 1 | 7.51 | 0 | 0.00 | 7.52 | 1 | 1,037 | 0.10% |
|
| 2020/09/17 | 3 | 7.45 | 3 | 7.50 | 7.50 | 0 | 960 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 7.36 | 7.73 | -1 | 879 | -0.11% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 7.05 | 7.05 | 0 | 807 | 0.00% |
|
| 2020/08/04 | 6 | 7.11 | 0 | 0.00 | 7.11 | 6 | 794 | 0.76% |
|
| 2020/08/03 | 5 | 7.20 | 0 | 0.00 | 7.16 | 5 | 786 | 0.64% |
|
| 2020/07/24 | 1 | 7.86 | 0 | 0.00 | 7.57 | 1 | 780 | 0.13% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 7.19 | 7.19 | -20 | 670 | -2.98% |
|
| 2020/07/03 | 0 | 0.00 | 50 | 7.18 | 7.67 | -50 | 536 | -9.32% |
|
| 2020/07/02 | 0 | 0.00 | 30 | 6.98 | 6.98 | -30 | 414 | -7.24% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 6.29 | 6.26 | -20 | 372 | -5.37% |
|
| 2020/05/22 | 0 | 0.00 | 0.4 | 5.93 | 5.96 | -0.4 | 506 | -0.08% |
|
| 2020/05/20 | 0 | 0.00 | 55 | 6.03 | 6.04 | -55 | 508 | -10.81% |
|
| 2020/05/11 | 0 | 0.00 | 80 | 6.20 | 6.20 | -80 | 524 | -15.26% |
|
| 2020/05/07 | 0 | 0.00 | 40 | 6.20 | 6.25 | -40 | 523 | -7.64% |
|
| 2020/04/09 | 0 | 0.00 | 30 | 5.75 | 5.69 | -30 | 583 | -5.14% |
|
| 2020/04/08 | 35 | 5.37 | 35 | 5.39 | 5.50 | 0 | 577 | 0.00% |
|
| 2020/03/13 | 20 | 5.43 | 20 | 5.65 | 5.69 | 0 | 937 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 20 | 7.05 | 6.98 | -20 | 1,014 | -1.97% |
|
| 2020/03/02 | 20 | 6.88 | 0 | 0.00 | 6.92 | 20 | 1,025 | 1.95% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 7.54 | 7.52 | -2 | 1,108 | -0.18% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 7.31 | 7.32 | -10 | 1,130 | -0.88% |
|
| 2020/01/14 | 40 | 8.29 | 20 | 8.29 | 8.23 | 20 | 1,142 | 1.75% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 8.22 | 8.16 | -1 | 1,152 | -0.09% |
|
| 2020/01/03 | 60 | 8.52 | 61 | 8.53 | 8.45 | -1 | 1,221 | -0.08% |
|
| 2020/01/02 | 135 | 8.65 | 27 | 8.65 | 8.67 | 108 | 1,225 | 8.81% |
大買/鉅額交易
|
| 2019/12/31 | 3 | 8.57 | 0 | 0.00 | 8.60 | 3 | 1,256 | 0.24% |
|
| 2019/12/25 | 4 | 8.78 | 5 | 8.89 | 8.77 | -1 | 1,717 | -0.06% |
|
| 2019/12/24 | 8 | 9.09 | 19 | 9.08 | 8.97 | -11 | 1,861 | -0.59% |
|
| 2019/12/18 | 0 | 0.00 | 40 | 8.65 | 8.65 | -40 | 1,819 | -2.20% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 8.61 | 8.59 | -20 | 1,826 | -1.10% |
|
| 2019/12/13 | 2 | 8.49 | 25 | 8.53 | 8.48 | -23 | 1,854 | -1.24% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 8.45 | 8.45 | -5 | 1,848 | -0.27% |
|
| 2019/12/11 | 0 | 0.00 | 8 | 8.66 | 8.58 | -8 | 1,840 | -0.43% |
|
| 2019/12/10 | 18 | 8.80 | 0 | 0.00 | 8.72 | 18 | 1,820 | 0.99% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 8.40 | 8.48 | -6 | 1,647 | -0.36% |
|
| 2019/12/04 | 10 | 8.32 | 12 | 8.23 | 8.40 | -2 | 1,645 | -0.12% |
|
| 2019/12/03 | 8 | 8.25 | 0 | 0.00 | 8.14 | 8 | 1,636 | 0.49% |
|
| 2019/11/27 | 0 | 0.00 | 30 | 8.56 | 8.37 | -30 | 1,608 | -1.87% |
|
| 2019/11/19 | 2 | 8.46 | 0 | 0.00 | 8.39 | 2 | 1,614 | 0.12% |
|
| 2019/11/18 | 2 | 8.43 | 25 | 8.16 | 8.26 | -23 | 1,586 | -1.45% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 8.32 | 8.02 | -2 | 1,594 | -0.13% |
|
| 2019/10/30 | 30 | 8.35 | 0 | 0.00 | 8.35 | 30 | 1,587 | 1.89% |
|
| 2019/10/17 | 0 | 0.00 | 25 | 8.62 | 8.70 | -25 | 1,670 | -1.50% |
|
| 2019/10/15 | 27 | 8.34 | 0 | 0.00 | 8.35 | 27 | 1,648 | 1.64% |
|
| 2019/10/14 | 2 | 8.65 | 0 | 0.00 | 8.67 | 2 | 1,638 | 0.12% |
|
| 2019/10/09 | 3 | 8.56 | 5 | 8.50 | 8.50 | -2 | 1,618 | -0.12% |
|
| 2019/10/08 | 3 | 8.84 | 0 | 0.00 | 8.66 | 3 | 1,607 | 0.19% |
|
| 2019/10/07 | 55 | 8.96 | 0 | 0.00 | 8.86 | 55 | 1,597 | 3.44% |
|
| 2019/10/04 | 5 | 9.16 | 5 | 9.12 | 9.08 | 0 | 1,570 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 62 | 9.00 | 9.25 | -62 | 1,360 | -4.56% |
|
| 2019/10/02 | 30 | 8.70 | 0 | 0.00 | 8.76 | 30 | 1,204 | 2.49% |
|
| 2019/10/01 | 30 | 8.90 | 16 | 8.97 | 8.68 | 14 | 1,156 | 1.21% |
|
| 2019/09/27 | 16 | 9.09 | 20 | 8.99 | 9.05 | -4 | 1,090 | -0.37% |
|
| 2019/09/26 | 2 | 8.94 | 2 | 8.75 | 8.90 | 0 | 923 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 40 | 8.56 | 8.73 | -40 | 843 | -4.74% |
|
| 2019/09/20 | 0 | 0.00 | 12 | 8.25 | 8.36 | -12 | 767 | -1.56% |
|
| 2019/09/18 | 0 | 0.00 | 18 | 8.17 | 8.14 | -18 | 745 | -2.42% |
|
| 2019/09/17 | 0 | 0.00 | 20 | 7.90 | 7.98 | -20 | 717 | -2.79% |
|
| 2019/09/10 | 20 | 7.79 | 0 | 0.00 | 7.81 | 20 | 732 | 2.73% |
|
| 2019/08/13 | 30 | 7.85 | 0 | 0.00 | 7.80 | 30 | 723 | 4.14% |
|
| 2019/08/12 | 30 | 8.15 | 0 | 0.00 | 8.17 | 30 | 718 | 4.18% |
|
| 2019/08/07 | 0 | 0.00 | 20 | 8.15 | 8.07 | -20 | 754 | -2.65% |
|
| 2019/08/06 | 20 | 7.95 | 0 | 0.00 | 8.06 | 20 | 770 | 2.60% |
|
| 2019/08/02 | 40 | 8.20 | 0 | 0.00 | 8.15 | 40 | 964 | 4.15% |
|
| 2019/08/01 | 20 | 8.68 | 0 | 0.00 | 8.57 | 20 | 1,028 | 1.94% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 8.62 | 8.68 | -20 | 1,045 | -1.91% |
|
| 2019/07/19 | 0 | 0.00 | 50 | 8.49 | 8.58 | -50 | 1,027 | -4.87% |
|
| 2019/07/17 | 0 | 0.00 | 45 | 8.43 | 8.38 | -45 | 1,010 | -4.45% |
|
| 2019/07/12 | 0 | 0.00 | 35 | 8.46 | 8.38 | -35 | 1,208 | -2.90% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.40 | 8.39 | -1 | 1,312 | -0.08% |
|
| 2019/07/10 | 54 | 8.30 | 0 | 0.00 | 8.33 | 54 | 1,400 | 3.86% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 8.37 | 8.26 | -20 | 1,402 | -1.43% |
|
| 2019/07/02 | 2 | 8.12 | 0 | 0.00 | 8.12 | 2 | 1,521 | 0.13% |
|
| 2019/06/24 | 40 | 8.11 | 0 | 0.00 | 8.06 | 40 | 1,620 | 2.47% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 7.98 | 8.00 | -20 | 1,636 | -1.22% |
|
| 2019/06/11 | 20 | 7.83 | 0 | 0.00 | 7.78 | 20 | 1,858 | 1.08% |
|
| 2019/06/10 | 2 | 7.86 | 0 | 0.00 | 7.83 | 2 | 1,887 | 0.11% |
|
| 2019/06/05 | 2 | 8.10 | 0 | 0.00 | 8.04 | 2 | 1,945 | 0.10% |
|
| 2019/06/03 | 0 | 0.00 | 50 | 8.03 | 8.01 | -50 | 2,006 | -2.49% |
|
| 2019/05/30 | 3 | 8.05 | 3 | 8.12 | 8.14 | 0 | 2,009 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 11 | 7.90 | 7.94 | -11 | 1,983 | -0.55% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 8.10 | 7.90 | -5 | 2,095 | -0.24% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 8.21 | 8.12 | -5 | 2,096 | -0.24% |
|
| 2019/05/21 | 0 | 0.00 | 13 | 7.96 | 8.11 | -13 | 2,058 | -0.63% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 8.50 | 8.15 | -7 | 2,036 | -0.34% |
|
| 2019/05/15 | 1 | 8.81 | 0 | 0.00 | 8.73 | 1 | 2,009 | 0.05% |
|
| 2019/05/13 | 19 | 8.73 | 0 | 0.00 | 8.84 | 19 | 1,973 | 0.96% |
|
| 2019/05/10 | 9 | 9.06 | 43 | 8.80 | 8.74 | -34 | 1,922 | -1.77% |
|
| 2019/05/09 | 0 | 0.00 | 40 | 8.88 | 8.72 | -40 | 1,769 | -2.26% |
|
| 2019/05/07 | 22 | 8.49 | 20 | 8.70 | 8.64 | 2 | 1,680 | 0.12% |
|
| 2019/05/06 | 30 | 8.63 | 0 | 0.00 | 8.37 | 30 | 1,678 | 1.79% |
|
| 2019/05/03 | 4 | 8.75 | 0 | 0.00 | 8.77 | 4 | 1,657 | 0.24% |
|
| 2019/05/02 | 2 | 8.77 | 0 | 0.00 | 8.77 | 2 | 1,640 | 0.12% |
|
| 2019/04/30 | 20 | 8.82 | 4 | 8.78 | 8.78 | 16 | 1,638 | 0.98% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 8.98 | 8.98 | -1 | 1,639 | -0.06% |
|
| 2019/04/26 | 5 | 8.70 | 0 | 0.00 | 8.66 | 5 | 1,612 | 0.31% |
|
| 2019/04/25 | 10 | 9.00 | 0 | 0.00 | 8.90 | 10 | 1,599 | 0.63% |
|
| 2019/04/19 | 20 | 9.06 | 7 | 9.16 | 9.03 | 13 | 1,539 | 0.84% |
|
| 2019/04/18 | 100 | 9.21 | 53 | 9.20 | 9.11 | 47 | 1,503 | 3.13% |
|
| 2019/04/17 | 20 | 8.86 | 0 | 0.00 | 8.78 | 20 | 1,330 | 1.50% |
|
| 2019/04/16 | 1 | 8.80 | 34 | 8.88 | 8.91 | -33 | 1,218 | -2.71% |
|
| 2019/04/15 | 2 | 8.12 | 0 | 0.00 | 8.10 | 2 | 1,120 | 0.18% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 8.30 | 8.43 | -8 | 1,088 | -0.73% |
|
| 2019/04/09 | 8 | 8.40 | 0 | 0.00 | 8.21 | 8 | 1,043 | 0.77% |
|
| 2019/04/03 | 5 | 8.05 | 0 | 0.00 | 8.17 | 5 | 949 | 0.53% |
|
| 2019/03/27 | 2 | 8.37 | 0 | 0.00 | 8.30 | 2 | 836 | 0.24% |
|
| 2019/03/26 | 2 | 8.21 | 0 | 0.00 | 8.16 | 2 | 819 | 0.24% |
|
| 2019/03/22 | 2 | 8.08 | 0 | 0.00 | 8.22 | 2 | 786 | 0.25% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 8.53 | 8.40 | -10 | 750 | -1.33% |
|
| 2019/03/19 | 10 | 8.52 | 20 | 8.60 | 8.59 | -10 | 746 | -1.34% |
|
| 2019/03/18 | 20 | 8.25 | 0 | 0.00 | 8.24 | 20 | 700 | 2.85% |
|
| 2019/03/15 | 0 | 0.00 | 30 | 8.49 | 8.44 | -30 | 675 | -4.44% |
|
| 2019/03/14 | 10 | 8.47 | 0 | 0.00 | 8.50 | 10 | 647 | 1.54% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 7.92 | 7.95 | -5 | 548 | -0.91% |
|
| 2019/03/11 | 0 | 0.00 | 8 | 7.51 | 7.72 | -8 | 508 | -1.57% |
|
| 2019/03/08 | 8 | 7.42 | 1 | 7.25 | 7.46 | 7 | 461 | 1.52% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 7.14 | 7.12 | -1 | 403 | -0.25% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 7.10 | 7.11 | -1 | 386 | -0.26% |
|
| 2019/02/25 | 30 | 7.16 | 30 | 7.20 | 7.20 | 0 | 427 | 0.00% |
|
| 2019/02/22 | 3 | 7.15 | 0 | 0.00 | 7.14 | 3 | 429 | 0.70% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 6.85 | 6.84 | -1 | 316 | -0.32% |
|
| 2019/02/12 | 5 | 6.73 | 0 | 0.00 | 6.72 | 5 | 336 | 1.49% |
|
| 2018/12/22 | 0 | 0.00 | 9 | 6.72 | 6.79 | -9 | 407 | -2.21% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 6.80 | 6.80 | -1 | 410 | -0.24% |
|
| 2018/11/22 | 10 | 7.39 | 10 | 7.31 | 7.30 | 0 | 481 | 0.00% |
|
| 2018/11/13 | 1 | 7.13 | 1 | 6.92 | 6.92 | 0 | 465 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 6.99 | 7.35 | -2 | 449 | -0.45% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 7.78 | 7.72 | -3 | 1,286 | -0.23% |
|
| 2018/09/14 | 0 | 0.00 | 20 | 7.85 | 7.91 | -20 | 1,521 | -1.31% |
|
| 2018/09/13 | 0 | 0.00 | 30 | 7.76 | 7.72 | -30 | 1,608 | -1.86% |
|
| 2018/09/10 | 50 | 7.65 | 0 | 0.00 | 7.54 | 50 | 1,775 | 2.82% |
|
| 2018/08/30 | 3 | 8.85 | 0 | 0.00 | 8.72 | 3 | 2,934 | 0.10% |
|
| 2018/08/14 | 12 | 8.63 | 0 | 0.00 | 8.63 | 12 | 3,409 | 0.35% |
|
| 2018/08/10 | 0 | 0.00 | 9 | 9.54 | 9.22 | -9 | 3,454 | -0.26% |
|
| 2018/08/08 | 2 | 9.61 | 31 | 9.62 | 9.60 | -29 | 3,478 | -0.83% |
|
| 2018/07/27 | 0 | 0.00 | 19 | 9.69 | 9.67 | -19 | 3,387 | -0.56% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 9.58 | 9.47 | -10 | 3,344 | -0.30% |
|
| 2018/07/20 | 31 | 9.69 | 42 | 9.85 | 9.65 | -11 | 3,301 | -0.33% |
|
| 2018/07/18 | 12 | 9.70 | 0 | 0.00 | 9.58 | 12 | 3,244 | 0.37% |
|
| 2018/07/17 | 20 | 9.79 | 0 | 0.00 | 9.65 | 20 | 3,250 | 0.62% |
|
| 2018/07/13 | 0 | 0.00 | 80 | 9.41 | 10.05 | -80 | 3,168 | -2.52% |
|
| 2018/07/03 | 60 | 9.93 | 0 | 0.00 | 9.51 | 60 | 2,761 | 2.17% |
|
| 2018/07/02 | 10 | 9.93 | 30 | 10.05 | 9.90 | -20 | 2,740 | -0.73% |
|
| 2018/06/29 | 70 | 9.86 | 0 | 0.00 | 9.74 | 70 | 2,689 | 2.60% |
|
| 2018/06/28 | 0 | 0.00 | 29 | 10.03 | 9.72 | -29 | 2,644 | -1.10% |
|
| 2018/06/27 | 10 | 10.10 | 10 | 10.30 | 9.85 | 0 | 2,619 | 0.00% |
|
| 2018/06/26 | 10 | 10.08 | 0 | 0.00 | 10.10 | 10 | 2,595 | 0.39% |
|
| 2018/06/25 | 10 | 10.35 | 1 | 10.15 | 10.15 | 9 | 2,551 | 0.35% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 2,468 | -0.04% |
|
| 2018/06/15 | 2 | 10.20 | 0 | 0.00 | 10.00 | 2 | 2,260 | 0.09% |
|
| 2018/06/12 | 1 | 11.30 | 6 | 11.53 | 11.15 | -5 | 2,206 | -0.23% |
|
| 2018/06/11 | 1 | 10.70 | 7 | 10.50 | 11.30 | -6 | 2,089 | -0.29% |
|
| 2018/06/08 | 7 | 10.22 | 50 | 9.92 | 10.50 | -43 | 1,743 | -2.47% |
|
| 2018/06/07 | 0 | 0.00 | 36 | 9.26 | 9.55 | -36 | 1,700 | -2.12% |
|
| 2018/06/05 | 3 | 9.23 | 3 | 9.05 | 9.03 | 0 | 1,516 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 9.00 | 8.96 | -10 | 1,432 | -0.70% |
|
| 2018/06/01 | 10 | 9.17 | 10 | 9.10 | 9.00 | 0 | 1,408 | 0.00% |
|
| 2018/05/31 | 2 | 8.77 | 1 | 8.73 | 8.73 | 1 | 1,310 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 30 | 8.60 | 8.85 | -30 | 1,266 | -2.37% |
|
| 2018/05/29 | 33 | 8.28 | 0 | 0.00 | 8.35 | 33 | 1,163 | 2.84% |
|
| 2018/05/25 | 4 | 8.41 | 0 | 0.00 | 8.25 | 4 | 1,146 | 0.35% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 8.62 | 8.60 | -20 | 1,103 | -1.81% |
|
| 2018/04/27 | 2 | 7.49 | 2 | 7.46 | 7.46 | 0 | 1,065 | 0.00% |
|
| 2018/03/31 | 30 | 8.48 | 0 | 0.00 | 8.47 | 30 | 1,258 | 2.38% |
|
| 2018/03/23 | 50 | 8.50 | 0 | 0.00 | 8.50 | 50 | 1,234 | 4.05% |
|
| 2018/03/22 | 50 | 8.94 | 0 | 0.00 | 8.75 | 50 | 1,223 | 4.09% |
|
| 2018/03/21 | 50 | 8.89 | 6 | 9.00 | 8.98 | 44 | 1,209 | 3.64% |
|
| 2018/03/20 | 16 | 8.95 | 10 | 8.94 | 9.00 | 6 | 1,185 | 0.51% |
|
| 2018/03/16 | 50 | 8.78 | 6 | 8.80 | 8.76 | 44 | 1,025 | 4.29% |
|
| 2018/03/15 | 22 | 8.70 | 16 | 8.95 | 8.78 | 6 | 1,017 | 0.59% |
|
| 2018/03/14 | 50 | 8.56 | 0 | 0.00 | 8.57 | 50 | 998 | 5.01% |
|
| 2018/03/13 | 0 | 0.00 | 27 | 8.56 | 8.81 | -27 | 972 | -2.78% |
|
| 2018/03/05 | 0 | 0.00 | 17 | 7.81 | 7.76 | -17 | 759 | -2.24% |
|
| 2018/03/01 | 20 | 7.70 | 0 | 0.00 | 7.68 | 20 | 786 | 2.54% |
|
| 2018/02/27 | 0 | 0.00 | 13 | 7.77 | 7.71 | -13 | 817 | -1.59% |
|
| 2018/02/23 | 20 | 7.55 | 0 | 0.00 | 7.55 | 20 | 1,078 | 1.85% |
|
| 2018/02/09 | 30 | 7.12 | 0 | 0.00 | 7.15 | 30 | 1,115 | 2.69% |
|
| 2018/01/30 | 0 | 0.00 | 11 | 9.03 | 8.59 | -11 | 1,175 | -0.94% |
|
| 2018/01/29 | 16 | 8.98 | 5 | 8.83 | 9.04 | 11 | 1,157 | 0.95% |
|