台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13238.80638.2735.65-44,121-0.10%
2025/02/11237.33137.2035.1013,4170.03%
2025/02/101436.801537.3536.60-13,049-0.03%
2025/02/07334.5013.634.7536.05-10.62,455-0.43%
2025/02/06134.10234.7032.80-12,117-0.05%
2025/02/05331.50332.6033.0001,6370.00%
2025/02/04228.30428.9030.00-21,260-0.16%
2025/01/22726.6400.0026.0071,0160.69%
2025/01/211225.851226.4025.8509900.00%
2025/01/20226.3000.0026.1029670.21%
2025/01/171727.791928.3326.65-2964-0.21%
2025/01/16126.752227.5227.65-21909-2.31%
2025/01/14326.101526.0026.50-12832-1.44%
2025/01/1300.002524.6424.80-25727-3.43%
2024/12/303024.0500.0023.25306914.34%
2024/12/27525.0000.0024.6056840.73%
2024/12/2000.00426.5025.60-4672-0.60%
2024/12/1800.002125.7825.85-21660-3.18%
2024/12/17425.50426.4025.3006580.00%
2024/12/165025.551425.9125.15366495.54%
2024/12/121528.10428.7527.30116131.79%
2024/12/111528.451529.3628.3005530.00%
2024/12/101128.512529.2529.00-14404-3.46%
2024/12/091326.512027.2026.60-7306-2.28%
2024/12/022022.2000.0022.102017211.59%
2024/11/29221.8000.0022.3521741.15%
2024/11/281222.2500.0022.10121816.62%
2024/11/25822.7000.0022.8581864.30%
2024/11/0600.00125.2525.20-1199-0.50%
2024/10/2800.00125.8025.75-1233-0.43%
2024/10/2100.00124.7524.80-1237-0.42%
2024/10/1600.000.224.5525.00-0.2255-0.06%
2024/07/16132.2000.0033.4012,1160.05%
2024/07/15131.9500.0032.0012,1180.05%
2024/07/11132.3000.0032.2012,1210.05%
2024/07/0500.00134.0034.30-12,108-0.05%
2024/07/04134.4500.0033.7512,1090.05%
2024/07/0200.00134.2033.30-12,128-0.05%
2024/07/01134.65134.8534.5002,1140.00%
2024/06/2800.00135.3535.10-12,110-0.05%
2024/06/27134.9500.0034.5012,1070.05%
2024/06/26335.67135.9536.1522,0940.10%
2024/06/25134.35136.3536.2002,0840.00%
2024/06/24135.45236.7535.50-12,076-0.05%
2024/06/21137.4500.0037.2512,0490.05%
2024/06/20738.69638.8838.8011,9940.05%
2024/06/19336.92837.3436.20-51,841-0.27%
2024/06/18135.70135.0034.7001,7070.00%
2024/06/17134.50334.5535.55-21,701-0.12%
2024/06/14334.28234.5534.3011,6870.06%
2024/06/13336.13535.9134.40-21,684-0.12%
2024/06/12134.2500.0034.5011,6640.06%
2024/06/11636.5400.0035.3561,6760.36%
2024/06/0700.00336.9737.50-31,639-0.18%
2024/06/06435.46236.2334.1021,5750.13%
2024/06/04134.5500.0034.3011,5430.06%
2024/06/03337.68337.0236.2001,5360.00%
2024/05/31637.782137.0237.65-151,520-0.99%
2024/05/301136.21236.8837.0591,2220.74%
2024/05/292434.31635.2433.70181,0921.65%
2024/05/2800.00132.7032.70-1922-0.11%
2024/05/17129.75130.2029.8001,1470.00%
2024/04/15129.4500.0028.8516,2820.02%
2024/04/1200.00130.8530.40-16,578-0.02%
2024/04/10130.0500.0030.1017,4300.01%
2024/04/0800.00130.6530.60-17,844-0.01%
2024/03/26129.7500.0029.6518,0700.01%
2024/03/2000.00129.9030.35-18,489-0.01%
2024/03/14131.20132.0531.2008,6960.00%
2024/03/13231.6300.0031.0528,7800.02%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/07238.5000.0038.1028,8080.02%
2024/03/06140.60141.7540.2508,7750.00%
2024/03/05138.05138.5039.2008,7180.00%
2024/03/0400.00139.0038.90-18,693-0.01%
2024/02/27137.9000.0037.9018,6140.01%
2024/02/231041.62940.9339.9018,5530.01%
訊達 相關文章
訊達 相關影音