友勁 (6142)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
13.00
漲跌
▲1.00
漲幅
+8.33%
成交量
9,155張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	190	13.09	15	12.95	13.00	175	1,129	15.50%	大買/鉅額交易
2024/10/23	104	11.90	0	0.00	11.90	104	964	10.79%	大買/鉅額交易
2024/10/18	30	11.67	0	0.00	11.65	30	966	3.11%
2024/10/16	0	0.00	20	12.10	12.10	-20	968	-2.06%
2024/10/15	40	11.68	0	0.00	11.30	40	897	4.46%
2024/09/06	1	9.95	0	0.00	10.00	1	1,023	0.10%
2024/09/03	3	10.25	0	0.00	10.30	3	1,013	0.30%
2024/08/08	1	9.82	0	0.00	9.91	1	1,017	0.10%
2024/07/15	0	0.00	1	11.05	11.55	-1	810	-0.12%
2024/07/11	0	0.00	1	11.05	11.30	-1	775	-0.13%
2024/07/04	2	12.15	2	12.45	12.20	0	590	0.00%
2024/06/26	2	10.20	0	0.00	10.30	2	343	0.58%
2024/03/22	0	10.20	0	0.00	10.10	0	464	0.00%
2024/03/20	0	10.20	0	0.00	9.99	0	462	0.00%
2024/02/26	0	0.00	1	10.55	10.85	-1	407	-0.25%
2024/02/23	1	10.90	0	0.00	10.60	1	400	0.25%
2024/02/19	0	0.00	1	10.30	10.30	-1	391	-0.26%
2024/01/02	0	0.00	2	10.20	10.30	-2	389	-0.51%
2023/12/29	0	10.00	0	0.00	10.05	0	383	0.00%
2023/11/30	3	10.00	0	0.00	10.30	3	413	0.72%
2023/08/21	0	0.00	20	11.35	11.25	-20	1,766	-1.13%
2023/08/16	22	10.70	0	0.00	10.65	22	1,770	1.24%
2023/08/14	20	10.45	0	0.00	10.35	20	1,800	1.11%
2023/07/17	2	12.50	0	0.00	12.50	2	2,050	0.10%
2023/07/12	20	12.75	0	0.00	12.55	20	2,311	0.87%
2023/07/11	30	13.00	0	0.00	12.75	30	2,461	1.22%
2023/07/04	30	13.90	0	0.00	13.90	30	2,426	1.24%
2023/06/30	20	13.65	20	13.90	13.75	0	2,376	0.00%
2023/06/29	0	0.00	20	13.95	13.60	-20	2,341	-0.85%
2023/06/28	0	0.00	20	13.30	13.40	-20	2,251	-0.89%
2023/06/20	20	12.55	0	0.00	12.65	20	2,341	0.85%
2023/06/19	30	12.70	1	12.65	12.65	29	2,346	1.24%
2023/06/16	40	12.80	0	0.00	12.80	40	2,349	1.70%
2023/06/12	1	12.80	1	12.95	12.90	0	2,330	0.00%
2023/06/06	1	13.00	0	0.00	12.90	1	2,417	0.04%
2023/04/14	0	0.00	4	14.00	14.70	-4	2,498	-0.16%
2023/04/10	0	0.00	5	13.25	13.20	-5	2,190	-0.23%
2023/04/06	2	13.05	0	0.00	13.15	2	2,146	0.09%
2023/03/30	3	12.60	0	0.00	12.90	3	2,110	0.14%
2023/03/29	0	12.70	5	12.45	12.40	-5	2,117	-0.24%
2023/03/28	1	12.60	1	12.65	12.60	0	2,162	0.00%
2023/03/27	5	13.00	1	12.85	13.20	4	2,109	0.19%
2023/03/24	1	12.65	0	0.00	12.45	1	2,034	0.05%
2023/03/21	0	12.10	0	0.00	12.05	0	2,035	0.00%
2023/03/20	0	0.00	9	11.90	12.10	-9	2,039	-0.44%
2023/03/08	0	0.00	5	13.30	13.40	-5	1,884	-0.27%
2023/03/03	9	13.30	0	0.00	13.25	9	1,791	0.50%
2023/03/02	0	12.25	0	0.00	13.35	0	1,703	0.00%
2023/02/20	0	0.00	1	12.20	12.30	-1	1,455	-0.07%
2023/02/15	1	12.10	0	0.00	11.95	1	1,393	0.07%
2023/02/09	2	10.75	0	0.00	10.75	2	997	0.20%
2023/01/09	0	0.00	3	10.25	10.15	-3	882	-0.34%
2022/12/20	3	10.60	0	0.00	10.20	3	851	0.35%
2022/12/08	0	0.00	10	9.60	9.50	-10	805	-1.24%
2022/12/07	0	0.00	0.3	9.63	9.45	-0.3	844	-0.04%
2022/12/06	0	0.00	0	9.85	9.74	0	893	0.00%
2022/11/14	10	9.95	1	9.92	9.92	9	1,049	0.86%
2022/11/11	1	10.25	0	0.00	10.25	1	1,040	0.10%
2022/11/10	0.1	9.61	0	0.00	9.60	0.1	1,032	0.01%
2022/11/09	0.2	9.56	0	0.00	9.55	0.2	1,061	0.02%
2022/11/08	0	0.00	3	9.57	9.52	-3	1,141	-0.26%
2022/11/04	0	0.00	21	9.60	9.62	-21	1,260	-1.67%
2022/11/02	0	0.00	1	9.70	9.59	-1	1,259	-0.08%
2022/10/28	21	8.89	0	0.00	9.09	21	1,242	1.69%
2022/10/27	1	8.88	0	0.00	8.91	1	1,238	0.08%
2022/10/26	1	8.89	0	0.00	8.84	1	1,238	0.08%
2022/10/21	2	8.92	0	0.00	8.75	2	1,250	0.16%
2022/10/18	0	0.00	1	9.07	9.06	-1	1,236	-0.08%
2022/10/17	1	8.99	1	9.04	9.10	0	1,233	0.00%
2022/10/13	0	0.00	5	9.25	9.05	-5	1,224	-0.41%
2022/09/28	2	9.07	0	0.00	8.92	2	1,154	0.17%
2022/09/27	1	9.22	0	0.00	9.29	1	1,146	0.09%
2022/09/26	2	9.34	0	0.00	9.20	2	1,142	0.18%
2022/09/21	0	0.00	5	9.83	9.86	-5	1,122	-0.45%
2022/09/20	2	10.10	0	0.00	9.95	2	1,106	0.18%
2022/09/19	1	10.40	0	0.00	10.20	1	1,087	0.09%
2022/09/12	1	10.60	2	10.60	10.60	-1	900	-0.11%
2022/09/07	0	9.48	0	0.00	9.39	0	792	0.00%
2022/09/06	0.1	9.50	1	9.42	9.49	-0.9	786	-0.11%
2022/08/29	2	9.39	0	0.00	9.36	2	747	0.27%
2022/08/24	2	9.98	0	0.00	9.98	2	700	0.29%
2022/08/18	0	0.00	15	10.15	10.35	-15	612	-2.45%
2022/08/17	0	0.00	1	10.10	10.20	-1	590	-0.17%
2022/08/16	1	10.85	0	0.00	10.55	1	552	0.18%
2022/08/12	16	10.52	0	0.00	10.85	16	425	3.76%
2022/06/21	1	8.84	0	0.00	8.87	1	318	0.31%
2022/02/22	0	0.00	1	9.55	9.60	-1	416	-0.24%
2022/02/18	0	9.83	0	0.00	9.80	0	417	0.00%
2021/12/23	1	11.40	0	0.00	11.40	1	611	0.16%
2021/11/26	0	0.00	1	11.30	11.20	-1	621	-0.16%
2021/11/01	5	12.30	0	0.00	12.55	5	640	0.78%
2021/10/13	0	0.00	1	11.30	11.25	-1	995	-0.10%
2021/09/30	0	0.00	1	11.85	12.00	-1	1,155	-0.09%
2021/09/08	0	0.00	1	11.25	11.10	-1	1,230	-0.08%
2021/08/12	1	12.00	0	0.00	12.15	1	1,368	0.07%
2021/07/23	0	0.00	2	14.30	14.25	-2	1,677	-0.12%
2021/07/22	1	14.80	2	14.70	14.85	-1	1,762	-0.06%
2021/07/21	0	0.00	17	14.30	14.85	-17	1,878	-0.90%
2021/07/20	17	14.89	0	0.00	14.60	17	1,903	0.89%
2021/07/19	4	14.05	0	0.00	14.55	4	1,990	0.20%
2021/07/05	0	0.00	1	11.50	11.65	-1	2,969	-0.03%
2021/07/02	1	11.50	0	0.00	11.40	1	2,996	0.03%
2021/06/25	1	11.80	0	0.00	11.70	1	3,295	0.03%
2021/06/18	0	0.00	1	12.05	12.00	-1	3,906	-0.03%
2021/06/15	1	12.05	0	0.00	12.00	1	4,460	0.02%
2021/06/07	0	0.00	2	12.50	12.40	-2	4,508	-0.04%
2021/06/04	3	13.17	0	0.00	12.95	3	4,515	0.07%
2021/06/03	0	0.00	1	13.30	13.45	-1	4,523	-0.02%
2021/05/25	1	12.10	0	0.00	11.90	1	4,620	0.02%
2021/05/04	0	0.00	1	12.65	13.00	-1	4,976	-0.02%
2021/04/28	2	14.60	0	0.00	14.70	2	4,845	0.04%
2021/04/23	1	15.10	2	15.50	15.00	-1	4,478	-0.02%
2021/04/21	2	17.30	1	17.15	17.65	1	4,116	0.02%
2021/04/20	2.1	18.61	2	18.80	18.90	0.1	3,956	0.00%
2021/04/19	2	19.10	0	0.00	19.00	2	3,888	0.05%
2021/04/16	1.2	18.22	0	0.00	19.60	1.2	3,699	0.03%
2021/04/07	0	0.00	2	13.95	13.95	-2	3,308	-0.06%
2021/04/06	4	13.81	0	0.00	13.95	4	3,241	0.12%
2021/03/24	0	0.00	2	13.60	13.55	-2	2,938	-0.07%
2021/03/23	1	13.60	0	0.00	13.60	1	2,913	0.03%
2021/03/22	0	0.00	1	14.00	14.20	-1	2,788	-0.04%
2021/03/17	0	0.00	32	12.89	12.60	-32	2,500	-1.28%
2021/03/16	3	13.40	0	0.00	13.40	3	2,372	0.13%
2021/03/15	4.3	13.11	7	13.19	13.30	-2.7	2,202	-0.12%
2021/03/12	30	11.96	1	11.90	12.10	29	1,832	1.58%
2021/03/11	0	0.00	9.4	10.89	11.00	-9.4	1,779	-0.53%
2021/03/09	0	0.00	2	10.00	10.00	-2	1,766	-0.11%
2021/03/04	0	0.00	1	10.00	10.05	-1	1,811	-0.06%
2021/02/22	3	10.17	0	0.00	10.15	3	1,701	0.18%
2021/02/18	2	10.03	0	0.00	10.15	2	1,616	0.12%
2021/02/17	0	0.00	1	10.40	10.40	-1	1,568	-0.06%
2021/02/05	8	10.62	0	0.00	10.30	8	1,467	0.55%
2021/02/04	3	10.21	0	0.00	10.60	3	1,291	0.23%
2020/12/29	2	9.18	0	0.00	9.19	2	753	0.27%
2020/11/17	0	7.82	0	0.00	7.63	0	412	0.00%
2020/06/24	0	0.00	12	10.35	10.10	-12	995	-1.21%
2020/06/23	2	10.80	4	10.50	10.80	-2	870	-0.23%
2020/06/22	14	9.60	0	0.00	9.84	14	705	1.98%
2020/06/18	0	0.00	10	9.04	9.04	-10	619	-1.61%
2020/06/17	10	8.93	0	0.00	9.04	10	596	1.68%
2020/06/08	0	0.00	1	8.11	8.30	-1	518	-0.19%
2020/06/04	1	7.73	0	0.00	7.92	1	460	0.22%
2020/01/17	0	0.00	0.6	7.50	7.54	-0.6	197	-0.30%
2019/12/27	0	0.00	5	7.76	7.76	-5	202	-2.47%
2019/11/22	0	0.00	5	7.86	7.92	-5	187	-2.67%
2019/07/25	0	0.00	1	8.59	8.59	-1	304	-0.33%
2019/07/17	0	0.00	1	8.35	8.37	-1	306	-0.33%
2019/04/01	0	0.00	10	8.96	8.90	-10	1,154	-0.87%
2019/03/18	0	0.00	8	9.48	9.55	-8	1,144	-0.70%
2019/03/15	8	9.60	0	0.00	9.35	8	1,126	0.71%
2019/02/26	0	0.00	40	8.91	8.88	-40	923	-4.33%
2019/02/22	0	0.00	20	8.68	8.66	-20	846	-2.36%
2019/02/19	20	8.53	0	0.00	8.48	20	815	2.45%
2019/02/14	40	8.55	0	0.00	8.51	40	808	4.95%
2019/01/16	0	0.00	3	8.38	8.37	-3	797	-0.38%
2019/01/08	0	0.00	10	8.65	8.61	-10	736	-1.36%
2019/01/04	1	8.66	1	8.59	8.50	0	680	0.00%
2019/01/03	0	0.00	10	8.40	8.58	-10	665	-1.50%
2018/12/27	3	8.43	0	0.00	8.39	3	668	0.45%
2018/12/13	0	0.00	30	8.80	8.74	-30	992	-3.02%
2018/12/12	0	0.00	8	8.78	8.77	-8	1,001	-0.80%
2018/12/11	8	8.75	20	8.60	8.77	-12	961	-1.25%
2018/12/10	0	0.00	10	8.34	8.33	-10	927	-1.08%
2018/12/07	10	8.58	0	0.00	8.49	10	940	1.06%
2018/11/26	0	0.00	20	8.45	8.32	-20	926	-2.16%
2018/11/14	0	0.00	35	8.25	8.20	-35	1,003	-3.49%
2018/10/12	35	7.45	30	7.45	7.60	5	1,014	0.49%
2018/10/08	60	8.10	60	8.10	8.07	0	1,014	0.00%
2018/09/28	10	8.75	0	0.00	8.74	10	970	1.03%
2018/09/27	0	0.00	30	8.90	8.71	-30	954	-3.14%
2018/09/26	30	8.70	0	0.00	8.60	30	943	3.18%
2018/09/20	1	9.50	1	9.28	8.90	0	916	0.00%
2018/09/19	0	0.00	85	9.21	9.32	-85	847	-10.03%
2018/06/22	0	0.00	1	8.07	8.04	-1	915	-0.11%
2018/06/21	0	0.00	16	8.46	8.21	-16	901	-1.77%
2018/06/20	16	8.50	9	8.26	8.50	7	818	0.85%
2018/06/19	8	8.54	0	0.00	8.28	8	669	1.20%
2018/05/02	0	0.00	0.3	7.00	7.05	-0.3	655	-0.05%
2018/04/23	0	0.00	1	7.45	7.45	-1	677	-0.15%
2018/03/26	1	7.94	1.5	7.93	7.99	-0.5	1,138	-0.05%
2018/02/27	1	7.62	0	0.00	7.62	1	1,331	0.08%
2018/01/08	0	0.00	13	8.63	8.58	-13	1,639	-0.79%
2018/01/05	10	8.87	0	0.00	8.75	10	1,574	0.63%