台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    464
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振曜 (6143)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111127.5000.00120.5011,7700.06%
2025/02/102126.252126.75127.5001,7360.00%
2025/02/071124.001125.00131.0001,7050.00%
2025/02/061125.501124.00123.5001,6660.00%
2025/02/041.1123.571125.00122.500.11,6450.00%
2025/01/2200.001128.00126.00-11,676-0.06%
2025/01/211126.0200.00128.0011,7140.06%
2025/01/2000.004130.50129.50-41,712-0.23%
2025/01/1300.000120.50120.0001,6520.00%
2025/01/100121.0000.00121.5001,6630.00%
2025/01/091120.5000.00118.5011,6700.06%
2025/01/080123.5000.00122.5001,6810.00%
2025/01/0700.000121.50121.0001,7100.00%
2025/01/0600.002120.25120.50-21,792-0.11%
2024/12/3100.000115.25118.0001,8280.00%
2024/12/3000.000116.50115.5001,8480.00%
2024/12/2700.000117.50117.0001,8860.00%
2024/12/1900.000.1112.00111.50-0.12,115-0.01%
2024/12/160106.7200.00106.0002,3900.00%
2024/12/132108.290.1109.56109.0022,4160.08%
2024/12/121114.500115.00114.0012,4260.04%
2024/12/1100.001116.00116.50-12,446-0.04%
2024/12/0900.001121.00118.50-12,499-0.04%
2024/12/061117.0000.00117.0012,4290.04%
2024/12/0300.000118.50117.0002,5790.00%
2024/12/020119.000118.00117.0002,6460.00%
2024/11/292119.9900.00118.5022,6920.07%
2024/11/280116.0000.00115.0002,7870.00%
2024/11/275125.805120.50120.5002,9450.00%
2024/11/260.1128.5000.00128.000.13,2510.00%
2024/11/258128.889128.28128.50-13,527-0.03%
2024/11/228129.017131.86131.0013,5790.03%
2024/11/211120.001122.03126.5003,4840.00%
2024/11/201117.0000.00116.0013,4830.03%
2024/11/180114.500114.96115.5003,4780.00%
2024/11/1500.000.1117.00116.50-0.13,4740.00%
2024/11/140116.502115.00115.00-23,511-0.06%
2024/11/1100.000118.00119.5003,4720.00%
2024/11/080117.000118.00117.5003,4510.00%
2024/11/071120.5000.00120.0013,4610.03%
2024/11/010118.500120.00119.0003,5360.00%
2024/10/290120.0000.00119.0003,5280.00%
2024/10/280127.5000.00122.5003,5180.00%
2024/10/250132.2500.00131.0003,4740.00%
2024/10/240133.5000.00132.5003,4640.00%
2024/10/230140.500138.50137.5003,4510.00%
2024/10/2200.000137.15137.5003,4250.00%
2024/10/210135.7500.00136.0003,4240.00%
2024/10/180134.5000.00133.0003,4220.00%
2024/10/171139.000137.00137.0013,4110.03%
2024/10/165135.305134.01134.0003,3870.00%
2024/10/152140.992138.00138.0003,3670.00%
2024/10/145139.305.1138.51138.50-0.13,3560.00%
2024/10/114139.193137.05142.5013,3130.03%
2024/10/090132.500135.50134.0003,2070.00%
2024/10/041134.5100.00134.5013,2630.03%
2024/10/010139.000139.00138.0003,2660.00%
2024/09/270142.500142.00140.5003,2300.00%
2024/09/260144.0000.00143.0003,2340.00%
2024/09/252149.972.1145.53145.5003,2580.00%
2024/09/245148.505.1147.04147.00-0.13,2430.00%
2024/09/2300.001154.00151.00-13,198-0.03%
2024/09/201151.5000.00151.5013,1300.03%
2024/09/120135.0000.00134.0002,9220.00%
2024/09/115132.405131.00131.0002,9120.00%
2024/09/101134.961132.01132.0002,9220.00%
2024/09/090137.000137.50139.5002,9750.00%
2024/09/067138.147139.00139.0003,0620.00%
2024/09/054144.354138.51138.5003,0580.00%
2024/09/045141.715143.50143.5003,0240.00%
2024/09/036150.176148.50148.5003,0970.00%
2024/09/020150.586150.50150.00-63,041-0.20%
2024/08/300153.500.5156.47151.50-0.53,036-0.02%
2024/08/291153.531156.48156.5002,9560.00%
2024/08/283.6157.101.1158.00150.002.52,7810.09%
2024/08/279145.441147.50148.5082,4750.32%
2024/08/261134.501135.00135.0002,2150.00%
2024/08/151118.501120.00118.5002,1220.00%
2024/08/067103.00893.63103.00-12,343-0.04%
2024/08/051104.0000.00104.0012,3880.04%
2024/07/221117.501117.50117.5003,1280.00%
2024/07/1900.001120.50120.50-13,182-0.03%
2024/07/094122.634123.50124.0003,6820.00%
2024/07/083124.833127.50126.5003,6150.00%
2024/07/051126.001128.00128.0003,6300.00%
2024/07/047125.867125.50125.5003,6200.00%
2024/07/027127.867127.50127.5003,6750.00%
2024/07/017130.866128.50128.5013,6610.03%
2024/06/281136.502139.50136.00-13,619-0.03%
2024/06/273133.173135.50134.5003,6090.00%
2024/06/264134.004135.25135.0003,6040.00%
2024/06/254132.133134.33135.0013,5970.03%
2024/06/211139.502141.75139.50-13,576-0.03%
2024/06/207136.297139.43140.0003,5830.00%
2024/06/187137.577135.50135.5003,4810.00%
2024/06/172137.001141.00138.0013,4670.03%
2024/06/142137.503139.33139.00-13,452-0.03%
2024/06/137131.297132.50133.0003,3540.00%
2024/06/127123.507126.14128.0003,2590.00%
2024/06/118124.2510124.20124.00-23,253-0.06%
2024/06/072125.752121.00126.0003,2540.00%
2024/06/032130.502132.00132.5003,3900.00%
2024/05/317130.937131.50131.0003,4900.00%
2024/05/307132.007130.50130.5003,5960.00%
2024/05/297133.647133.21132.5003,6720.00%
2024/05/287132.297132.86133.0003,8030.00%
2024/05/273135.003135.00135.0003,8440.00%
2024/05/241127.001129.50130.0003,8210.00%
2024/05/234128.004128.00128.0003,8030.00%
2024/05/227129.217128.50128.5003,7830.00%
2024/05/216127.336127.00127.0003,7510.00%
2024/05/205123.605123.50123.5003,7010.00%
2024/05/174117.754125.00125.0003,6810.00%
2024/05/165117.805117.00117.0003,6200.00%
2024/05/158119.638117.00117.0003,6210.00%
2024/05/148117.258119.00119.0003,5960.00%
2024/05/138120.698118.50118.5003,5730.00%
2024/05/105122.304121.00121.0013,5510.03%
2024/05/097123.148122.00122.00-13,501-0.03%
2024/05/082125.252126.50126.5003,4220.00%
2024/05/062127.754128.25125.00-23,400-0.06%
2024/05/031120.002121.25122.00-13,351-0.03%
2024/05/021109.003114.17116.50-23,228-0.06%
2024/04/303108.833108.50108.5003,1670.00%
2024/04/297112.215113.50113.5023,0860.06%
2024/04/235103.505103.00103.0002,6600.00%
2024/04/223104.673105.00105.0002,6350.00%
2024/04/16292.70292.8092.8002,2030.00%
2024/04/12097.4000.0097.0002,2750.00%
2024/04/11197.4000.0097.2012,2660.04%
2024/04/0800.000103.00103.0002,2100.00%
2024/04/01094.6000.0095.1002,1320.00%
2024/03/260.194.7000.0094.400.12,1960.00%
2024/03/210.196.8000.0096.300.12,2070.00%
2024/03/2000.00196.0096.00-12,220-0.05%
2024/03/18195.2000.0097.1012,2440.04%
2024/03/15094.30294.3094.10-22,311-0.09%
2024/03/125.197.41598.0097.100.12,5370.00%
2024/03/11196.90597.0496.80-42,815-0.14%
2024/03/086.199.906100.2599.900.12,9960.00%
2024/03/062106.755107.00107.00-33,204-0.09%
2024/03/056103.4700.00103.5063,1250.19%
2024/03/01299.90298.2599.9002,9470.00%
2024/02/2900.00288.4096.20-22,810-0.07%
2024/02/22591.0000.0090.2052,8120.18%
振曜 相關文章
振曜 相關影音