台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    670
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13123.30223.3323.40-11,227-0.08%
2025/02/1100.00122.8022.75-11,367-0.07%
2025/02/1000.00022.5021.9001,3660.00%
2025/02/0700.00022.5022.1501,3640.00%
2025/02/0500.004021.3021.40-401,348-2.97%
2025/02/044021.58021.4921.35401,3412.98%
2025/01/22120.4500.0020.4011,3110.08%
2025/01/21020.6500.0020.6501,3190.00%
2025/01/2000.00021.3520.5501,3240.00%
2025/01/16020.9000.0020.5501,3590.00%
2025/01/15020.7500.0020.6001,3640.00%
2025/01/14020.8500.0020.9501,3710.00%
2025/01/13121.190.220.9520.900.81,3780.06%
2025/01/1000.00023.0323.2001,3410.00%
2025/01/0600.000.123.9523.90-0.11,4060.00%
2025/01/03022.5000.0022.3501,3670.00%
2025/01/0200.00023.2322.9001,3780.00%
2024/12/31022.3800.0022.4001,3940.00%
2024/12/30022.50023.0022.6001,4310.00%
2024/12/27022.3500.0022.5001,4790.00%
2024/12/2000.00023.0022.5501,7990.00%
2024/12/19022.5300.0022.4001,8330.00%
2024/12/18022.7500.0022.6001,9140.00%
2024/12/16022.4100.0022.0002,0770.00%
2024/12/11024.9000.0024.8002,5420.00%
2024/12/1000.00225.0524.85-22,569-0.08%
2024/11/12125.70125.1525.6502,5880.00%
2024/10/17125.0000.0024.6013,1940.03%
2024/09/26127.4000.0027.1514,2860.02%
2024/09/2400.00228.4829.10-24,175-0.05%
2024/09/1900.00127.7028.70-14,165-0.02%
2024/09/18128.70128.3027.3504,0780.00%
2024/09/13028.20628.1727.65-63,861-0.16%
2024/09/1200.001226.7626.50-123,642-0.33%
2024/09/1100.00526.0026.00-53,543-0.14%
2024/09/1000.00325.2525.60-33,552-0.08%
2024/09/09125.4000.0025.5513,7360.03%
2024/09/061025.50125.5025.3093,7340.24%
2024/09/0500.00124.1523.85-13,698-0.03%
2024/09/04123.9500.0023.8013,7250.03%
2024/09/0200.00124.8524.55-13,904-0.03%
2024/08/2800.00224.4024.20-24,343-0.05%
2024/08/23224.30324.2824.45-14,360-0.02%
2024/08/2200.00124.0524.20-14,359-0.02%
2024/08/14222.0300.0021.8524,3340.05%
2024/08/1300.00122.0521.90-14,332-0.02%
2024/08/0800.00122.1022.00-14,338-0.02%
2024/08/06121.35119.7020.5004,3290.00%
2024/08/0500.000.121.8521.80-0.14,2940.00%
2024/08/02124.3000.0024.2014,3330.02%
2024/07/30123.9000.0024.0014,2240.02%
2024/07/2600.00425.0025.25-44,148-0.10%
2024/07/23125.4500.0025.6014,1140.02%
2024/07/19227.2500.0025.8524,0120.05%
2024/07/18226.48227.0026.8503,7740.00%
2024/07/17326.982727.2527.25-243,641-0.66%
2024/07/161125.051424.9024.90-33,433-0.09%
2024/07/15825.26525.1525.3033,4220.09%
2024/07/122126.34126.0526.05203,3630.59%
2024/07/11526.87526.9826.5503,2750.00%
2024/07/10525.46425.4325.2012,8620.03%
2024/07/09124.1000.0024.3512,7970.04%
2024/07/08225.001724.6124.50-152,801-0.54%
2024/07/05225.00124.9524.8512,7880.04%
2024/07/04224.5000.0024.5522,7610.07%
2024/07/02225.501.424.9725.050.72,7940.02%
2024/06/2700.000.324.0524.25-0.32,690-0.01%
2024/06/2600.005.224.2924.70-5.22,690-0.19%
2024/06/25122.9500.0023.2012,5940.04%
2024/06/24223.200.223.1523.001.92,6970.07%
2024/06/21223.1500.0023.1522,9870.07%
2024/06/2000.00123.3023.15-13,033-0.03%
2024/06/17224.101124.5323.90-93,210-0.28%
2024/06/14125.15724.3624.30-63,161-0.19%
2024/06/1300.00123.6023.55-12,963-0.03%
2024/06/061524.4000.0023.85152,9790.50%
2024/06/0500.00424.3324.55-42,805-0.14%
2024/06/03823.79523.4623.8532,8770.10%
2024/05/31522.85522.4022.1003,3900.00%
2024/05/3000.00122.3022.35-13,757-0.03%
2024/05/23221.1000.0021.0023,8440.05%
2024/05/14222.20122.3022.2013,8430.03%
2024/05/10121.1500.0021.2513,8160.03%
2024/05/0800.00321.9021.95-33,795-0.08%
2024/05/06220.3000.0020.4023,7250.05%
2024/04/19221.1500.0021.0023,8060.05%
2024/04/1800.00121.9021.75-13,830-0.03%
2024/04/1700.00421.6022.00-43,975-0.10%
2024/04/16221.1300.0020.8524,2130.05%
2024/04/09623.1800.0022.9564,4300.14%
2024/04/0800.00123.5022.90-14,517-0.02%
2024/04/0200.00121.7021.50-14,370-0.02%
2024/03/2800.00123.1522.95-14,286-0.02%
2024/03/27223.5000.0023.6024,2350.05%
2024/03/26723.49823.6923.85-14,116-0.03%
2024/03/22922.9900.0022.9093,7580.24%
2024/03/20221.0000.0020.7523,5570.06%
2024/03/14021.5000.0020.8003,4780.00%
2024/03/13021.2000.0021.0503,4580.00%
2024/03/1200.001122.3521.85-113,416-0.32%
2024/03/117.122.07521.8021.952.13,3560.06%
2024/03/082222.49422.4822.35183,3160.54%
2024/03/072425.0220.124.1823.6543,2160.12%
2024/03/064025.222924.7224.85112,9850.37%
2024/03/05422.78923.4323.95-52,281-0.22%
2024/03/0400.00921.7821.80-91,897-0.47%
2024/02/2700.001020.4020.05-101,751-0.57%
2024/02/2600.00020.2520.1001,7240.00%
2024/02/22019.6000.0019.8001,7030.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章