華興 (6164)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	22	14.50	0	0.00	14.55	22	2,851	0.77%
2024/05/06	30	14.90	0	0.00	14.65	30	2,866	1.05%
2024/04/24	2	14.65	0	0.00	14.85	2	3,084	0.06%
2024/04/15	20	15.15	0	0.00	15.10	20	3,734	0.54%
2024/04/12	50	15.40	0	0.00	15.55	50	3,752	1.33%
2024/04/10	0	0.00	1	15.75	15.45	-1	3,985	-0.03%
2024/04/08	0	0.00	3	15.40	15.75	-3	4,264	-0.07%
2024/04/02	1	15.10	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	0.00	1	15.40	15.10	-1	4,237	-0.02%
2024/03/22	1	14.50	0	0.00	14.55	1	4,317	0.02%
2024/03/15	0	14.65	0	0.00	14.40	0	4,306	0.00%
2024/03/08	3	14.80	0	0.00	14.80	3	4,194	0.07%
2024/03/06	10	15.50	0	0.00	15.40	10	4,094	0.24%
2024/03/05	0	0.00	28	15.94	16.45	-28	4,000	-0.70%
2024/02/27	0	0.00	1	15.95	16.15	-1	3,984	-0.03%
2024/02/22	1	16.50	0	0.00	16.70	1	3,883	0.03%
2024/02/21	1	17.50	0	0.00	17.25	1	3,611	0.03%
2024/02/20	2	17.30	1	18.30	18.35	1	3,301	0.03%
2024/02/16	0	0.00	1	15.30	15.20	-1	2,830	-0.04%
2024/02/15	1	14.70	2	14.75	14.75	-1	2,590	-0.04%
2024/01/12	2	13.60	0	0.00	13.55	2	1,964	0.10%
2024/01/10	15	14.70	20	14.56	15.00	-5	1,651	-0.30%
2024/01/09	1	13.65	1	13.85	14.00	0	1,387	0.00%
2024/01/05	4	13.68	0	0.00	13.70	4	1,379	0.29%
2024/01/03	9	14.18	8	13.51	14.15	1	1,114	0.09%
2024/01/02	0	12.90	0	0.00	13.90	0	862	0.00%
2023/12/29	0	0.00	10	12.80	12.65	-10	777	-1.29%
2023/12/20	0	0.00	3	12.75	12.75	-3	581	-0.52%
2023/12/19	0	0.00	6	11.50	11.60	-6	537	-1.12%
2023/12/13	6	11.95	0	0.00	11.70	6	536	1.12%
2023/11/30	1	11.50	0	0.00	11.70	1	533	0.19%
2023/10/06	0	0.00	1	11.20	11.15	-1	294	-0.34%
2023/09/26	1	11.10	0	0.00	11.15	1	309	0.32%
2023/08/07	0.1	11.85	0	0.00	11.65	0.1	895	0.01%
2023/07/18	4	11.70	0	0.00	11.70	4	909	0.44%
2023/06/26	1	13.75	0	0.00	13.40	1	928	0.11%
2023/06/21	2	14.00	0	0.00	13.90	2	918	0.22%
2022/12/14	0	10.50	0	0.00	10.55	0	406	0.00%
2022/12/13	0	0.00	20	10.30	10.30	-20	400	-5.00%
2022/12/05	20	10.45	0	0.00	10.50	20	375	5.33%
2022/09/13	4	11.30	0	0.00	11.30	4	801	0.50%
2022/07/07	1	10.80	0	0.00	10.75	1	1,179	0.08%
2022/07/01	0	0.00	15	11.90	11.60	-15	1,161	-1.29%
2022/06/17	0	0.00	3	12.40	12.45	-3	992	-0.30%
2022/06/08	4	12.99	0	0.00	12.95	4	967	0.41%
2022/05/23	2	12.35	0	0.00	12.45	2	855	0.23%
2022/05/20	0	0.00	0	12.30	12.25	0	859	0.00%
2022/05/12	0	0.00	3	12.00	12.25	-3	848	-0.35%
2022/04/28	1	13.25	0	0.00	13.10	1	871	0.11%
2022/04/27	4	13.05	0	0.00	13.70	4	865	0.46%
2022/04/22	6	14.72	1	15.00	15.00	5	819	0.61%
2022/04/21	0	0.00	3	15.33	15.20	-3	803	-0.37%
2022/04/20	7	14.36	0	0.00	14.60	7	603	1.16%
2022/03/28	1	12.80	0	0.00	12.95	1	2,276	0.04%
2022/01/19	2	14.70	0	0.00	14.85	2	3,764	0.05%
2022/01/05	5	16.10	0	0.00	16.10	5	3,611	0.14%
2022/01/04	10	16.90	0	0.00	16.85	10	3,576	0.28%
2022/01/03	1	17.05	0	0.00	17.00	1	3,536	0.03%
2021/12/29	1	17.65	1	17.45	17.25	0	3,009	0.00%
2021/12/28	20	17.00	40	17.53	17.00	-20	2,783	-0.72%
2021/12/27	12	17.03	5	17.46	17.70	7	2,537	0.28%
2021/12/23	10	16.45	0	0.00	16.50	10	2,242	0.45%
2021/12/13	1	16.40	0	0.00	16.10	1	1,944	0.05%
2021/12/10	0	0.00	3	16.15	15.85	-3	1,897	-0.16%
2021/12/08	1	15.90	0	0.00	15.95	1	1,805	0.06%
2021/12/07	2	16.80	35	16.98	16.70	-33	1,737	-1.90%
2021/12/02	0	0.00	2	15.00	14.45	-2	1,574	-0.13%
2021/11/19	0	0.00	2	14.45	14.20	-2	2,330	-0.09%
2021/11/18	2	14.35	0	0.00	14.30	2	2,372	0.08%
2021/11/17	0	0.00	20	14.95	15.00	-20	2,370	-0.84%
2021/11/09	0	0.00	1	14.40	14.50	-1	2,937	-0.03%
2021/11/05	0	0.00	2	14.85	14.75	-2	3,242	-0.06%
2021/10/28	10	14.60	0	0.00	14.35	10	5,444	0.18%
2021/10/26	2	14.20	1	14.20	14.15	1	5,579	0.02%
2021/10/22	0	0.00	2	14.03	13.95	-2	5,840	-0.03%
2021/10/19	1	14.50	0	0.00	14.40	1	6,540	0.02%
2021/10/06	1	13.80	0	0.00	13.85	1	6,742	0.01%
2021/10/04	0	0.00	1	13.50	13.15	-1	6,738	-0.01%
2021/09/15	0	0.00	2	15.70	15.70	-2	6,883	-0.03%
2021/09/14	1	15.90	1	15.80	16.10	0	6,880	0.00%
2021/09/08	1	16.10	0	0.00	15.85	1	6,772	0.01%
2021/09/07	5	16.73	3	16.07	16.60	2	6,718	0.03%
2021/09/03	0	0.00	1	17.20	16.95	-1	6,542	-0.02%
2021/09/02	0	0.00	10	17.00	16.65	-10	6,460	-0.15%
2021/09/01	34	17.09	26	17.26	17.25	8	6,364	0.13%
2021/08/31	1	16.25	0	0.00	16.15	1	6,124	0.02%
2021/08/25	21	16.49	1	16.45	16.50	20	5,831	0.34%
2021/08/24	3	15.10	0	0.00	15.00	3	5,655	0.05%
2021/08/20	1	15.50	0	0.00	15.25	1	5,561	0.02%
2021/08/19	1	16.00	0	0.00	15.25	1	5,487	0.02%
2021/08/17	0	0.00	1	15.80	14.75	-1	5,222	-0.02%
2021/08/16	0	15.70	1	15.55	16.15	-1	5,136	-0.02%
2021/08/12	10	17.20	0	0.00	17.75	10	4,926	0.20%
2021/08/11	2	17.38	5	16.75	17.35	-3	4,792	-0.06%
2021/08/10	1	18.10	0	0.00	17.50	1	4,618	0.02%
2021/08/09	1	18.50	0.1	19.25	18.90	0.9	4,475	0.02%
2021/08/06	3	20.03	1.4	19.78	19.80	1.6	4,273	0.04%
2021/08/05	22.1	19.69	6	19.46	19.75	16.1	3,740	0.43%
2021/08/04	8.5	17.43	10	17.39	18.20	-1.5	3,133	-0.05%
2021/08/03	0	0.00	50	15.72	16.55	-50	2,563	-1.95%
2021/08/02	0	0.00	30	15.00	15.05	-30	2,374	-1.26%
2021/07/30	20	14.85	20	15.25	14.70	0	2,337	0.00%
2021/07/29	1	15.05	20	15.00	14.90	-19	2,250	-0.84%
2021/07/28	21	14.60	1	14.80	14.60	20	2,141	0.93%
2021/07/27	10	16.57	22	16.36	16.20	-12	2,036	-0.59%
2021/07/26	0	0.00	200	15.95	15.95	-200	1,566	-12.76%	大賣/鉅額交易
2021/07/23	1	13.95	180	14.41	14.50	-179	1,565	-11.43%	大賣/鉅額交易
2021/07/22	0	0.00	30	12.45	13.20	-30	1,468	-2.04%
2021/07/21	30	12.05	0	0.00	12.00	30	1,358	2.21%
2021/07/20	50	12.11	0	0.00	12.15	50	2,316	2.16%
2021/07/19	39	11.98	39	12.33	12.30	0	2,331	0.00%
2021/07/16	100	12.08	0	0.00	12.00	100	2,349	4.26%
2021/07/15	35	11.80	0	0.00	12.10	35	2,399	1.46%
2021/07/14	60	11.55	15	11.70	11.65	45	2,405	1.87%
2021/07/13	40	11.80	0	0.00	11.80	40	2,399	1.67%
2021/06/28	30	12.10	0	0.00	11.90	30	2,869	1.05%
2021/06/25	0	0.00	4	12.15	12.35	-4	2,838	-0.14%
2021/06/24	2	12.10	45	12.10	12.10	-43	2,727	-1.58%
2021/06/10	20	10.25	0	0.00	10.25	20	2,851	0.70%
2021/06/04	0	0.00	2	10.60	10.50	-2	2,899	-0.07%
2021/06/01	20	10.00	0	0.00	10.10	20	3,161	0.63%
2021/05/28	0	0.00	4	10.15	10.10	-4	3,183	-0.13%
2021/05/05	29	11.95	0	0.00	11.90	29	3,669	0.79%
2021/05/03	0	0.00	20	13.15	12.75	-20	3,651	-0.55%
2021/04/29	0	0.00	21	13.10	13.25	-21	3,630	-0.58%
2021/04/28	0	0.00	4	12.58	12.80	-4	3,577	-0.11%
2021/04/27	20	12.60	0	0.00	12.70	20	3,590	0.56%
2021/04/26	52	12.93	50	13.73	12.80	2	3,538	0.06%
2021/04/21	0	0.00	20	12.65	12.50	-20	2,703	-0.74%
2021/04/20	10	12.30	0	0.00	12.35	10	2,681	0.37%
2021/04/16	0	0.00	10	12.30	12.40	-10	2,779	-0.36%
2021/04/15	0	0.00	70	12.14	12.20	-70	2,779	-2.52%
2021/04/14	80	11.81	0	0.00	11.95	80	2,793	2.86%
2021/04/09	1	12.30	0	0.00	12.20	1	2,633	0.04%
2021/04/08	0	12.70	0	0.00	12.60	0	2,652	0.00%
2021/04/07	137	12.91	1	12.50	12.60	136	2,681	5.07%	大買/鉅額交易
2021/04/06	20	12.90	20	13.45	13.40	0	2,811	0.00%
2021/04/01	21	12.56	27	12.81	12.65	-6	2,852	-0.21%
2021/03/31	3	12.53	0	0.00	12.40	3	2,996	0.10%
2021/03/25	0	0.00	4	12.50	12.20	-4	3,104	-0.13%
2021/03/24	4	12.35	0	0.00	12.35	4	3,123	0.13%
2021/03/22	0	0.00	32	12.71	12.70	-32	3,116	-1.03%
2021/03/19	2	12.55	0	0.00	12.80	2	3,081	0.06%
2021/03/18	2	12.58	0	0.00	12.55	2	3,047	0.07%
2021/03/17	2	12.55	0	0.00	12.55	2	3,026	0.07%
2021/03/16	0	0.00	30	12.51	12.55	-30	3,003	-1.00%
2021/03/15	20	12.05	0	0.00	12.00	20	2,943	0.68%
2021/03/11	0	0.00	0.2	11.80	11.90	-0.2	2,918	-0.01%
2021/03/10	0	0.00	15	11.85	11.90	-15	2,909	-0.52%
2021/03/09	31	11.93	0	0.00	12.00	31	2,915	1.06%
2021/03/08	21	12.24	54	13.19	12.15	-33	2,903	-1.14%
2021/03/05	2	12.05	3	11.85	12.00	-1	2,675	-0.04%
2021/03/04	0	0.00	3	12.30	11.75	-3	2,659	-0.11%
2021/02/26	2	11.60	0	0.00	11.70	2	2,633	0.08%
2021/02/25	5	11.60	0	0.00	11.70	5	2,620	0.19%
2021/02/24	22	12.05	0	0.00	11.60	22	2,613	0.84%
2021/02/23	30	12.00	2	12.13	12.10	28	2,599	1.08%
2021/02/22	53	12.19	1	12.45	12.05	52	2,572	2.02%
2021/02/19	4	12.35	1	12.55	12.30	3	2,541	0.12%
2021/02/18	0	0.00	21	11.67	12.15	-21	2,469	-0.85%
2021/02/17	15	10.97	0	0.00	11.05	15	2,125	0.71%
2021/02/05	3	11.20	0	0.00	11.05	3	2,113	0.14%
2021/02/04	3	11.20	0	0.00	11.00	3	2,098	0.14%
2021/02/03	6	10.95	0	0.00	11.00	6	2,075	0.29%
2021/01/20	0	0.00	2	11.10	10.80	-2	1,877	-0.11%
2021/01/11	0	0.00	1	12.50	12.50	-1	1,589	-0.06%
2021/01/08	1	11.60	0	0.00	11.50	1	1,541	0.06%
2021/01/06	1	11.75	0	0.00	11.70	1	1,536	0.07%
2021/01/05	2	12.25	0	0.00	12.20	2	1,488	0.13%
2021/01/04	1	11.90	0	0.00	11.75	1	1,427	0.07%
2020/12/28	0	0.00	1	11.70	11.80	-1	1,084	-0.09%
2020/12/25	1	10.40	0	0.00	10.75	1	964	0.10%
2020/09/07	1	6.52	0	0.00	6.59	1	219	0.46%
2020/09/01	0	0.00	7	6.39	6.40	-7	262	-2.67%
2020/06/04	1	5.81	0	0.00	5.95	1	237	0.42%
2020/03/05	0.1	6.73	0	0.00	6.73	0.1	160	0.08%
2019/02/13	0	0.00	1	8.64	8.71	-1	100	-0.99%
2019/02/12	1	8.58	0	0.00	8.61	1	98	1.01%
2018/06/26	12	11.30	0	0.00	11.30	12	449	2.67%
2018/06/22	0	0.00	12	11.72	11.60	-12	405	-2.96%
2018/06/07	0	0.00	1	11.15	11.15	-1	253	-0.39%
2018/06/01	1	11.55	0	0.00	11.35	1	217	0.46%
2018/05/04	0	0.00	5	10.35	10.35	-5	151	-3.30%
2018/03/12	0	0.00	1	12.15	12.25	-1	132	-0.76%
2018/03/08	1	12.20	0	0.00	12.25	1	133	0.75%