久正 (6167)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	13.96	14.05	-40	591	-6.77%
2024/11/12	1	15.25	0	0.00	15.30	1	536	0.19%
2024/11/08	0	0.00	2	16.10	15.70	-2	525	-0.38%
2024/10/24	1	16.90	0	0.00	16.55	1	526	0.19%
2024/10/23	2	16.90	24	17.10	16.90	-22	514	-4.28%
2024/10/16	0	0.00	2	15.80	15.80	-2	412	-0.49%
2024/10/15	0	0.00	10	15.80	15.60	-10	391	-2.56%
2024/10/14	12	15.35	0	0.00	15.55	12	379	3.16%
2024/09/13	0	0.00	2	14.55	14.35	-2	452	-0.44%
2024/07/10	0	0.00	3	15.85	15.85	-3	821	-0.37%
2024/06/26	20	15.40	0	0.00	15.40	20	803	2.49%
2024/06/06	20	16.65	0	0.00	16.35	20	860	2.32%
2024/06/04	30	17.03	0	0.00	16.95	30	885	3.39%
2024/05/29	0	0.00	20	16.95	16.65	-20	900	-2.22%
2024/05/28	0	0.00	30	16.60	16.60	-30	956	-3.14%
2024/05/27	0	0.00	20	16.05	16.00	-20	1,035	-1.93%
2024/05/24	20	15.55	0	0.00	15.55	20	1,292	1.55%
2024/05/23	50	15.61	0	0.00	15.50	50	1,391	3.59%
2024/05/09	0	15.45	0	0.00	15.20	0	1,811	0.00%
2024/04/09	0	0.00	1	16.30	16.25	-1	2,069	-0.05%
2024/04/03	1	16.40	0	0.00	16.45	1	2,061	0.05%
2024/03/19	0	0.00	3	16.75	16.45	-3	1,986	-0.15%
2024/03/15	0	0.00	2	16.50	16.50	-2	1,983	-0.10%
2024/03/14	1	16.25	0	0.00	16.40	1	1,983	0.05%
2024/03/13	2	16.75	3	16.65	16.55	-1	1,981	-0.05%
2024/03/12	1	17.05	0	0.00	16.90	1	1,959	0.05%
2024/03/06	1	17.90	0	0.00	17.95	1	1,908	0.05%
2024/03/05	0	0.00	2	17.90	17.85	-2	1,895	-0.11%
2024/03/04	1	18.50	4	18.26	18.00	-3	1,876	-0.16%
2024/03/01	1	18.25	0	0.00	18.25	1	1,784	0.06%
2024/02/29	4	18.55	1	18.35	18.85	3	1,715	0.17%
2024/02/27	4	18.28	41	18.25	18.65	-37	1,602	-2.31%
2024/02/26	41	17.68	1	17.55	17.55	40	1,338	2.99%
2024/02/23	5	18.41	2	18.45	18.35	3	1,251	0.24%
2024/02/05	65	15.79	0	0.00	15.75	65	828	7.84%
2024/01/31	1	16.30	1	16.05	16.10	0	812	0.00%
2024/01/30	20	16.25	0	0.00	16.20	20	805	2.48%
2024/01/26	50	16.70	0	0.00	16.60	50	783	6.39%
2024/01/25	65	17.08	1	17.40	16.55	64	740	8.64%
2023/12/29	0	15.95	0	0.00	15.85	0	472	0.00%
2023/12/11	1	16.20	0	0.00	16.25	1	565	0.18%
2023/11/27	0	0.00	25	16.25	16.15	-25	858	-2.91%
2023/11/23	0	0.00	20	16.25	16.30	-20	1,087	-1.84%
2023/11/15	20	15.60	2	15.70	15.60	18	1,837	0.98%
2023/11/13	2	15.35	0	0.00	15.30	2	1,869	0.11%
2023/09/28	0	0.00	4	16.40	16.45	-4	2,263	-0.18%
2023/09/25	4	16.45	0	0.00	16.40	4	2,304	0.17%
2023/09/21	0	0.00	21	16.05	16.20	-21	2,314	-0.91%
2023/09/20	0	0.00	40	16.25	16.15	-40	2,320	-1.72%
2023/09/18	0	0.00	30	16.50	16.45	-30	2,333	-1.29%
2023/09/13	1	16.45	0	0.00	16.35	1	2,353	0.04%
2023/09/06	0	0.00	20	18.15	18.00	-20	2,907	-0.69%
2023/09/01	13	18.05	0	0.00	18.15	13	2,813	0.46%
2023/08/31	0	0.00	23	18.40	18.30	-23	2,834	-0.81%
2023/08/25	0	0.00	10	18.25	18.05	-10	2,997	-0.33%
2023/08/24	10	17.60	4	17.99	17.55	6	2,920	0.21%
2023/08/23	4	18.89	50	18.95	18.90	-46	2,797	-1.64%
2023/08/22	0	0.00	50	17.07	17.25	-50	2,410	-2.07%
2023/08/16	0	0.00	1	17.00	16.95	-1	2,769	-0.04%
2023/08/10	3	16.60	3	16.72	16.40	0	2,847	0.00%
2023/08/07	0	0.00	1	16.15	16.40	-1	3,003	-0.03%
2023/07/18	1	17.10	0	0.00	16.75	1	4,969	0.02%
2023/07/17	0	0.00	50	17.40	17.30	-50	5,036	-0.99%
2023/07/06	0	0.00	1	18.40	18.15	-1	5,853	-0.02%
2023/07/05	0	0.00	50	18.18	18.20	-50	5,839	-0.86%
2023/07/04	0	0.00	1	18.10	17.95	-1	5,814	-0.02%
2023/06/28	1	17.55	0	0.00	17.40	1	5,802	0.02%
2023/06/20	0	0.00	2	18.35	18.35	-2	5,809	-0.03%
2023/06/15	20	18.90	0	0.00	18.80	20	5,786	0.35%
2023/06/14	1	18.90	22	19.21	18.80	-21	5,719	-0.37%
2023/06/13	0	0.00	3	18.70	18.60	-3	5,582	-0.05%
2023/06/12	6	19.18	100	18.50	19.05	-94	5,487	-1.71%
2023/06/06	0	0.00	1	17.95	17.85	-1	5,168	-0.02%
2023/06/02	2	18.73	134	18.24	18.95	-132	4,956	-2.66%	大賣/鉅額交易
2023/06/01	1	17.20	0	0.00	17.25	1	4,664	0.02%
2023/05/29	0	0.00	40	17.45	17.45	-40	4,645	-0.86%
2023/05/26	20	17.30	0	0.00	16.95	20	4,637	0.43%
2023/05/25	18	17.60	40	17.91	17.60	-22	4,600	-0.48%
2023/05/24	1	17.90	53	17.67	17.80	-52	4,549	-1.14%
2023/05/22	2	17.28	2	17.05	17.05	0	4,406	0.00%
2023/05/19	1	16.40	0	0.00	16.40	1	4,158	0.02%
2023/05/17	0	0.00	50	16.70	16.70	-50	4,067	-1.23%
2023/05/16	1	16.15	25	16.40	16.25	-24	4,036	-0.59%
2023/05/11	100	16.96	0	0.00	16.40	100	3,920	2.55%
2023/05/10	0	0.00	31	18.14	18.20	-31	3,769	-0.82%
2023/05/04	31	19.10	0	0.00	18.90	31	3,455	0.90%
2023/05/03	1	20.25	5	19.70	19.45	-4	3,118	-0.13%
2023/05/02	0	0.00	2	19.20	20.15	-2	2,502	-0.08%
2023/04/28	4	17.75	107	17.82	18.35	-103	2,283	-4.51%	大賣/鉅額交易
2023/04/27	0	0.00	13	16.80	16.70	-13	2,096	-0.62%
2023/04/26	22	16.55	15	16.75	16.65	7	2,059	0.34%
2023/04/24	58	17.28	58	17.90	17.15	0	1,932	0.00%
2023/04/21	3	16.70	0	0.00	17.05	3	1,817	0.17%
2023/04/20	0	0.00	1	17.30	16.70	-1	1,713	-0.06%
2023/04/19	0	0.00	2	17.55	17.20	-2	1,618	-0.12%
2023/04/18	3	17.07	0	0.00	17.10	3	1,399	0.21%
2023/04/17	0	0.00	250	16.62	16.70	-250	1,181	-21.16%	大賣/鉅額交易
2023/04/14	0	0.00	50	15.20	15.25	-50	907	-5.51%
2023/04/13	0	0.00	56	14.63	14.65	-56	806	-6.94%
2023/04/12	0	0.00	65	14.50	14.45	-65	761	-8.54%
2023/04/10	30	13.75	0	0.00	13.70	30	699	4.29%
2023/04/06	0	0.00	2	14.00	13.80	-2	699	-0.29%
2023/03/30	27	13.94	1	13.80	13.85	26	713	3.64%
2023/03/28	43	13.65	0	0.00	13.55	43	703	6.12%
2023/03/24	100	13.83	0	0.00	13.75	100	686	14.57%
2023/03/23	52	13.80	52	13.94	13.80	0	673	0.00%
2023/03/22	145	13.64	0	0.00	13.75	145	641	22.60%	大買/鉅額交易
2023/03/09	30	13.20	0	0.00	12.95	30	556	5.39%
2023/03/06	0	0.00	7	13.25	13.10	-7	547	-1.28%
2023/03/02	30	12.80	7	12.80	12.75	23	516	4.46%
2023/03/01	45	12.90	0	0.00	12.80	45	514	8.75%
2023/02/24	14	13.05	0	0.00	12.95	14	499	2.80%
2023/02/16	5	12.35	8	12.44	12.45	-3	508	-0.59%
2023/02/14	45	12.50	0	0.00	12.40	45	530	8.48%
2023/02/13	3	12.50	10	12.35	12.50	-7	542	-1.29%
2023/02/10	10	12.30	0	0.00	12.10	10	552	1.81%
2023/02/09	20	12.55	0	0.00	12.40	20	566	3.53%
2023/02/07	28	12.59	13	12.80	12.70	15	579	2.59%
2023/02/03	0	0.00	10	12.70	12.60	-10	586	-1.71%
2023/01/31	25	11.95	25	12.15	12.15	0	551	0.00%
2023/01/10	50	11.95	0	0.00	11.95	50	541	9.24%
2023/01/04	30	11.80	0	0.00	11.75	30	568	5.28%
2022/12/29	20	11.75	0	0.00	11.85	20	583	3.43%
2022/12/27	30	12.00	0	0.00	12.00	30	599	5.01%
2022/12/26	40	12.07	0	0.00	12.05	40	596	6.71%
2022/12/23	0	0.00	40	12.10	12.30	-40	600	-6.66%
2022/12/21	20	11.75	20	12.05	11.75	0	590	0.00%
2022/12/20	40	11.85	0	0.00	11.70	40	585	6.83%
2022/12/16	20	12.10	0	0.00	12.10	20	601	3.32%
2022/12/14	0	12.35	0	0.00	12.25	0	613	0.00%
2022/12/13	10	12.35	0	0.00	12.20	10	614	1.63%
2022/12/09	20	12.45	0	0.00	12.40	20	628	3.18%
2022/12/08	20	12.40	0	0.00	12.50	20	643	3.11%
2022/12/07	20	12.60	0	0.00	12.50	20	658	3.04%
2022/12/06	50	13.05	0	0.00	12.90	50	662	7.55%
2022/12/05	0	0.00	18	13.25	13.20	-18	670	-2.69%
2022/11/29	0	0.00	2	12.95	12.95	-2	799	-0.25%
2022/11/28	19	12.65	22	12.85	12.80	-3	826	-0.36%
2022/11/25	2	12.70	0	0.00	12.75	2	855	0.23%
2022/11/24	0	0.00	2	12.95	12.90	-2	886	-0.23%
2022/11/23	20	12.78	0	0.00	12.70	20	917	2.18%
2022/11/22	55	12.82	0	0.00	12.75	55	942	5.84%
2022/11/21	50	13.06	0	0.00	12.95	50	980	5.10%
2022/11/18	50	13.15	10	13.35	13.05	40	1,013	3.95%
2022/11/17	100	13.10	20	13.25	13.15	80	1,053	7.59%
2022/11/15	80	12.98	0	0.00	13.10	80	1,149	6.96%
2022/11/14	0	0.00	30	12.95	12.95	-30	1,256	-2.39%
2022/11/09	30	12.75	0	0.00	12.50	30	1,353	2.22%
2022/11/07	78	12.89	0	0.00	12.65	78	1,443	5.40%
2022/11/04	22	12.40	0	0.00	12.65	22	1,485	1.48%
2022/11/03	20	11.90	20	12.30	12.40	0	1,561	0.00%
2022/09/21	5	13.95	0	0.00	13.85	5	1,673	0.30%
2022/09/08	0	0.00	6	14.18	14.30	-6	1,669	-0.36%
2022/09/06	5	13.85	0	0.00	13.75	5	1,710	0.29%
2022/09/02	0	0.00	4	15.20	15.15	-4	1,665	-0.24%
2022/08/31	0	0.00	3	15.28	15.25	-3	1,741	-0.17%
2022/08/30	0	0.00	8	15.03	15.15	-8	1,712	-0.47%
2022/08/29	5	14.70	0	0.00	14.55	5	1,709	0.29%
2022/08/26	1	15.15	0	0.00	14.90	1	1,735	0.06%
2022/08/24	2	14.60	0	0.00	14.65	2	1,663	0.12%
2022/08/23	2	15.25	2	15.60	15.10	0	1,629	0.00%
2022/08/22	2	15.35	0	0.00	15.40	2	1,570	0.13%
2022/08/19	0	0.00	2	15.80	15.80	-2	1,520	-0.13%
2022/08/18	0	0.00	5	14.98	15.30	-5	1,404	-0.36%
2022/08/12	1	14.20	0	0.00	14.50	1	1,245	0.08%
2022/08/11	3	14.93	15	14.45	14.45	-12	1,205	-1.00%
2022/08/09	0	0.00	3	14.50	14.40	-3	1,144	-0.26%
2022/08/08	13	14.49	6	14.58	14.60	7	1,097	0.64%
2022/07/25	4	13.35	0	0.00	13.40	4	954	0.42%
2022/06/20	0	0.00	2	13.75	13.60	-2	986	-0.20%
2022/06/14	0	0.00	1	13.20	14.20	-1	907	-0.11%
2022/06/10	2	13.93	1	13.90	13.95	1	834	0.12%
2022/06/08	0	0.00	1	12.60	12.60	-1	709	-0.14%
2022/05/19	0	0.00	3	12.35	12.45	-3	771	-0.39%
2022/05/17	3	12.45	0	0.00	12.75	3	770	0.39%
2022/05/13	0	0.00	1	10.65	10.75	-1	716	-0.14%
2022/04/27	0	0.00	3	10.50	10.60	-3	1,103	-0.27%
2022/04/25	0	0.00	1	11.55	11.35	-1	1,322	-0.08%
2022/04/21	1	12.05	0	0.00	12.05	1	1,369	0.07%
2022/04/11	0	0.00	5	12.50	12.40	-5	1,713	-0.29%
2022/03/24	0	13.25	0	0.00	13.10	0	2,847	0.00%
2022/03/22	3	12.75	0	0.00	13.10	3	3,079	0.10%
2022/03/14	5	12.34	0	0.00	12.50	5	3,392	0.15%
2022/03/08	0	0.00	1	11.95	11.95	-1	3,887	-0.03%
2022/03/07	1	12.70	0	0.00	12.50	1	3,909	0.03%
2022/03/02	1	13.40	0	0.00	13.40	1	4,412	0.02%
2022/02/24	1	13.50	0	0.00	13.35	1	5,185	0.02%
2022/02/17	1	15.15	0	0.00	14.60	1	5,405	0.02%
2022/01/21	3	14.80	0	0.00	15.00	3	5,334	0.06%
2022/01/20	12	16.03	1	16.20	15.85	11	5,268	0.21%
2022/01/19	1	15.70	0	0.00	16.25	1	5,135	0.02%
2022/01/14	1	13.45	0	0.00	13.55	1	4,879	0.02%
2022/01/06	1	15.45	0	0.00	15.85	1	4,632	0.02%
2021/12/29	1	16.60	0	0.00	16.55	1	4,405	0.02%
2021/12/28	0	0.00	1	17.20	16.80	-1	4,344	-0.02%
2021/12/24	0	0.00	1	15.65	15.60	-1	4,072	-0.02%
2021/12/21	0	0.00	10	16.30	17.00	-10	3,736	-0.27%
2021/12/20	0	0.00	4	15.75	16.20	-4	3,458	-0.12%
2021/12/17	2	14.70	2	14.73	14.75	0	3,308	0.00%
2021/12/14	0	13.30	0	0.00	13.35	0	3,019	0.00%
2021/12/13	0	0.00	1	13.50	13.25	-1	2,947	-0.03%
2021/12/07	1	14.15	1	14.15	14.00	0	2,715	0.00%
2021/12/06	1	14.10	0	0.00	14.15	1	2,541	0.04%
2021/11/29	1	13.30	0	0.00	13.20	1	2,040	0.05%
2021/11/26	2	13.28	0	0.00	14.45	2	1,916	0.10%
2021/11/25	10	14.05	1	14.10	14.15	9	1,640	0.55%
2021/11/23	3	12.80	4	12.68	11.75	-1	1,185	-0.08%
2021/11/22	2	12.10	0	0.00	12.25	2	828	0.24%
2021/11/19	4	11.05	0	0.00	11.15	4	717	0.56%
2021/11/18	0	0.00	10	10.08	10.15	-10	551	-1.81%
2021/11/17	0	0.00	20	9.97	10.05	-20	541	-3.70%
2021/11/12	0	0.00	1	10.30	10.35	-1	485	-0.21%
2021/10/29	10	9.32	0	0.00	9.42	10	392	2.55%
2021/10/13	20	8.91	0	0.00	8.99	20	573	3.49%
2021/09/09	0	0.00	1	9.00	8.96	-1	603	-0.17%
2021/08/16	0	8.77	1	8.73	8.61	-1	618	-0.16%
2021/08/05	0	0.00	2	9.20	9.15	-2	688	-0.29%
2021/07/27	0	0.00	12	9.72	9.36	-12	832	-1.44%
2021/07/26	2	9.72	0	0.00	9.94	2	840	0.24%
2021/07/23	10	9.18	0	0.00	9.40	10	808	1.24%
2021/05/21	0	0.00	8	7.99	8.12	-8	2,452	-0.33%
2021/05/19	9	8.17	0	0.00	8.04	9	2,455	0.37%
2021/05/11	0	0.00	20	9.37	9.02	-20	2,351	-0.85%
2021/05/10	5	9.69	0	0.00	9.53	5	2,321	0.22%
2021/05/07	2	9.53	0	0.00	9.90	2	2,301	0.09%
2021/05/06	6	9.63	0	0.00	9.40	6	2,289	0.26%
2021/05/04	0	0.00	11	9.22	9.30	-11	2,267	-0.49%
2021/05/03	7	10.20	0	0.00	10.10	7	2,220	0.32%
2021/04/28	0	0.00	1	10.65	10.50	-1	2,157	-0.05%
2021/04/22	0	0.00	2	10.80	10.00	-2	2,093	-0.10%
2021/04/13	1	10.25	0	0.00	10.25	1	1,795	0.06%
2021/04/12	2	10.63	0	0.00	11.20	2	1,671	0.12%
2021/04/09	0	0.00	1	10.30	10.35	-1	1,427	-0.07%
2021/04/07	1	9.50	0	0.00	9.17	1	1,238	0.08%
2021/03/30	0	0.00	3	8.12	8.10	-3	1,170	-0.26%
2021/03/24	0	0.00	5	8.30	8.40	-5	1,122	-0.45%
2021/03/23	18	8.68	0	0.00	8.53	18	1,093	1.65%
2021/03/16	0	0.00	3	8.02	8.04	-3	823	-0.36%
2020/12/31	2	7.95	0	0.00	8.02	2	554	0.36%
2020/12/25	0	0.00	55	7.82	7.86	-55	455	-12.08%
2020/12/18	0	0.00	3	7.10	7.10	-3	481	-0.62%
2020/12/14	3	7.11	0	0.00	7.15	3	512	0.59%
2020/09/24	55	7.74	0	0.00	7.99	55	575	9.55%
2020/08/17	2	7.11	0	0.00	7.12	2	383	0.52%
2020/06/10	1	7.18	0	0.00	7.14	1	333	0.30%
2020/06/08	0	0.00	181	7.06	7.08	-181	344	-52.57%	大賣/鉅額交易
2020/06/05	4	6.80	12	6.95	6.90	-8	335	-2.38%
2020/05/15	4	6.98	0	0.00	6.80	4	330	1.21%
2020/05/14	1	7.11	0	0.00	6.93	1	325	0.31%
2020/04/10	93	5.85	0	0.00	6.09	93	304	30.54%
2020/04/09	10	5.78	0	0.00	5.80	10	301	3.32%
2020/03/27	2	5.38	0	0.00	5.34	2	309	0.65%
2020/02/10	13	7.01	0	0.00	6.92	13	373	3.48%
2019/12/24	5	7.84	0	0.00	7.80	5	308	1.62%
2019/12/20	5	7.88	0	0.00	7.86	5	309	1.62%
2019/12/19	2	7.92	0	0.00	7.88	2	310	0.64%
2019/12/18	2	7.93	0	0.00	7.90	2	311	0.64%
2019/12/16	2	8.04	0	0.00	7.99	2	308	0.65%
2019/12/13	5	7.97	0	0.00	7.94	5	308	1.62%
2019/12/11	2	7.95	0	0.00	7.98	2	297	0.67%
2019/12/04	3	8.16	0	0.00	8.11	3	293	1.02%
2019/12/02	4	7.77	0	0.00	7.68	4	276	1.45%
2019/11/27	2	7.93	0	0.00	7.90	2	262	0.76%
2019/11/26	2	7.89	0	0.00	7.93	2	260	0.77%
2019/11/22	3	7.68	0	0.00	7.67	3	256	1.17%
2019/11/18	3	7.58	0	0.00	7.67	3	262	1.14%
2019/11/14	0	0.00	10	7.37	7.39	-10	265	-3.77%
2019/11/13	10	7.46	0	0.00	7.42	10	266	3.75%
2019/10/30	3	7.38	0	0.00	7.37	3	436	0.69%
2019/09/10	2	7.51	0	0.00	7.52	2	722	0.28%
2019/08/22	5	8.00	0	0.00	7.93	5	708	0.71%
2019/08/16	5	7.88	0	0.00	7.90	5	704	0.71%
2019/07/16	3	7.83	0	0.00	7.79	3	521	0.58%
2019/06/25	0	0.00	3	7.25	7.27	-3	1,639	-0.18%
2019/05/21	5	7.52	4	7.62	7.59	1	1,767	0.06%
2019/05/10	3	7.86	8	7.82	7.80	-5	1,756	-0.28%
2019/05/09	0	0.00	12	7.90	7.80	-12	1,748	-0.69%
2019/05/08	20	8.02	0	0.00	8.03	20	1,732	1.15%
2019/04/30	0	0.00	3	7.90	7.85	-3	1,689	-0.18%
2019/04/22	13	8.68	12	8.66	8.57	1	1,611	0.06%
2019/04/19	80	8.38	0	0.00	8.90	80	1,560	5.13%
2019/04/17	3	8.60	0	0.00	8.50	3	1,463	0.20%
2019/04/16	5	8.45	0	0.00	8.40	5	1,440	0.35%
2019/04/11	4	9.18	9	9.21	9.08	-5	1,288	-0.39%
2019/04/10	0	0.00	40	9.12	9.32	-40	1,236	-3.24%
2019/04/09	36	9.33	2	9.26	9.28	34	1,152	2.95%
2019/04/08	4	9.08	82	9.21	9.18	-78	1,039	-7.51%
2019/04/03	8	9.31	12	9.00	9.27	-4	908	-0.44%
2019/04/02	12	8.87	9	9.13	9.17	3	670	0.45%
2019/04/01	0	0.00	8	8.12	8.37	-8	485	-1.65%
2019/03/29	10	8.01	0	0.00	8.14	10	420	2.38%
2019/03/28	25	7.74	0	0.00	7.62	25	375	6.66%
2019/03/27	7	7.96	0	0.00	8.02	7	349	2.00%
2019/03/26	0	0.00	58	8.24	8.24	-58	322	-17.99%
2019/03/15	5	7.10	0	0.00	7.06	5	194	2.57%
2019/02/25	2	7.29	0	0.00	7.26	2	176	1.13%
2019/02/13	4	7.14	0	0.00	7.11	4	163	2.44%
2019/01/16	20	6.80	3	6.79	6.80	17	151	11.21%
2018/12/18	0	0.00	2	6.84	6.84	-2	158	-1.26%
2018/12/05	0	0.00	2	6.96	6.96	-2	150	-1.33%
2018/11/01	0	0.00	14	6.20	6.28	-14	119	-11.73%
2018/10/22	5	6.31	0	0.00	6.38	5	139	3.57%
2018/10/19	9	6.30	0	0.00	6.32	9	139	6.45%
2018/09/26	0	0.00	4	6.89	6.89	-4	193	-2.07%
2018/09/25	0	0.00	3	6.84	6.88	-3	208	-1.44%
2018/08/30	1	7.22	3	7.19	7.19	-2	455	-0.44%
2018/08/21	0	0.00	7	7.12	7.16	-7	479	-1.46%
2018/08/13	2	7.13	0	0.00	7.14	2	487	0.41%
2018/08/06	2	7.13	0	0.00	7.13	2	486	0.41%
2018/07/13	5	6.82	0	0.00	6.80	5	503	0.99%
2018/07/11	2	6.81	0	0.00	6.80	2	489	0.41%
2018/07/05	2	7.20	0	0.00	7.11	2	488	0.41%
2018/07/04	1	7.38	0	0.00	7.30	1	488	0.20%
2018/06/27	5	7.93	5	8.14	7.93	0	414	0.00%
2018/06/15	2	7.18	3	7.18	7.25	-1	313	-0.32%
2018/06/13	6	7.49	3	7.40	7.43	3	313	0.96%
2018/06/12	3	7.60	0	0.00	7.54	3	309	0.97%
2018/06/11	5	7.52	0	0.00	7.59	5	305	1.64%
2018/06/08	1	7.52	0	0.00	7.55	1	304	0.33%
2018/06/07	6	7.51	0	0.00	7.53	6	297	2.02%
2018/06/05	2	7.07	0	0.00	7.10	2	278	0.72%
2018/06/04	2	7.00	5	6.92	7.15	-3	278	-1.08%
2018/06/01	3	6.85	2	6.85	6.85	1	270	0.37%
2018/05/29	0	0.00	6	6.56	6.58	-6	265	-2.26%
2018/05/28	0	0.00	4	6.54	6.54	-4	263	-1.52%
2018/05/25	0	0.00	3	6.54	6.56	-3	263	-1.14%
2018/05/24	3	6.59	0	0.00	6.61	3	264	1.13%
2018/05/17	2	6.43	0	0.00	6.44	2	264	0.76%
2018/05/16	3	6.38	0	0.00	6.38	3	266	1.13%
2018/05/02	0	0.00	3	6.46	6.46	-3	277	-1.08%
2018/04/26	1	6.74	0	0.00	6.60	1	282	0.35%
2018/04/23	2	6.66	0	0.00	6.66	2	288	0.69%
2018/04/20	5	6.75	0	0.00	6.77	5	288	1.73%
2018/04/18	0	0.00	5	6.77	6.80	-5	291	-1.72%
2018/04/17	0	0.00	5	6.79	6.80	-5	294	-1.70%
2018/04/16	0	0.00	9	6.80	6.82	-9	308	-2.92%
2018/04/13	0	0.00	1	6.93	6.85	-1	308	-0.32%
2018/04/10	2	6.87	0	0.00	6.85	2	314	0.64%
2018/03/15	3	7.13	0	0.00	7.13	3	295	1.02%
2018/03/13	5	6.91	0	0.00	6.95	5	296	1.69%
2018/02/09	0	0.00	10	6.70	6.88	-10	374	-2.67%
2018/02/06	0	0.00	20	7.06	6.91	-20	394	-5.08%
2018/01/02	0	0.00	5	7.77	7.78	-5	459	-1.09%