台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.12%
  • 成交量
    224
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統振 (6170)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00053.9053.4002130.00%
2025/02/1200.00152.5152.90-1213-0.47%
2025/02/11152.00052.6052.6012130.47%
2025/02/1000.00053.2052.3002130.00%
2025/02/0700.00052.0052.1002110.00%
2025/02/0600.000.150.2450.50-0.1203-0.03%
2025/02/0500.000.148.3748.20-0.1205-0.03%
2025/02/0400.000.148.8547.50-0.1212-0.03%
2025/01/2200.00048.8047.8502190.00%
2025/01/2000.00048.8047.8002330.00%
2025/01/1700.00051.1847.8002420.00%
2025/01/16048.2500.0048.0002480.01%
2025/01/15048.5000.0048.5502540.00%
2025/01/140.148.3000.0048.700.12590.02%
2025/01/130.148.6800.0048.200.12630.02%
2025/01/09149.50149.7549.0502670.00%
2025/01/0200.00050.2750.500290-0.01%
2024/12/30048.2000.0048.5002760.00%
2024/12/27048.8000.0048.8002780.00%
2024/12/2600.00049.6548.8002790.00%
2024/12/23048.1000.0048.6002890.00%
2024/12/16049.1000.0049.2002960.00%
2024/12/13049.7500.0049.7502960.00%
2024/12/09050.3300.0050.0003000.00%
2024/12/0500.00051.5051.2003020.00%
2024/12/0400.00050.8050.5003000.00%
2024/12/03049.8000.0049.8003110.00%
2024/11/28049.1500.0049.1503080.00%
2024/11/27049.2500.0049.1503120.00%
2024/11/22047.8000.0048.1003190.00%
2024/11/1900.00049.0048.1503270.00%
2024/11/15051.7000.0048.0003290.01%
2024/11/1200.00049.5048.5003290.00%
2024/11/11048.6500.0048.0003300.00%
2024/11/08050.3000.0049.5503250.00%
2024/11/0700.00050.5250.7003230.00%
2024/11/05049.3500.0049.5003260.00%
2024/11/04049.5000.0049.5003390.00%
2024/11/0100.00049.5549.8503580.00%
2024/10/2900.00049.0048.3503570.00%
2024/10/28048.1000.0048.1003560.00%
2024/10/2200.00046.8047.1003520.00%
2024/10/2100.00045.5545.7003570.00%
2024/10/0900.00045.1544.2504530.00%
2024/10/04044.4500.0043.8004780.00%
2024/10/01045.0000.0044.6504850.00%
2024/09/23045.7000.0045.7005130.00%
2024/09/1600.00045.6045.1505450.00%
2024/09/13044.5500.0044.5505570.00%
2024/09/1200.00044.3644.5005710.00%
2024/09/1000.00044.5643.4006210.00%
2024/09/05044.0000.0043.6506640.00%
2024/09/04044.5500.0043.7006900.00%
2024/09/03046.5500.0045.6507150.00%
2024/08/29046.7000.0046.3007790.00%
2024/08/2800.00047.6347.3508010.00%
2024/08/27046.6000.0046.4008530.00%
2024/08/2600.00047.0046.3008800.00%
2024/08/22047.0000.0046.7508820.00%
2024/08/21047.2000.0046.9508940.00%
2024/08/14047.3300.0047.2509050.00%
2024/08/12047.9300.0047.5509030.00%
2024/08/09048.00049.2548.1509070.00%
2024/08/0700.00047.9847.6509280.00%
2024/08/0600.00047.5045.6009310.00%
2024/08/05048.5000.0045.7009330.00%
2024/08/02051.0000.0050.7009140.00%
2024/07/3100.00052.5050.5009290.00%
2024/07/29052.0000.0050.7009360.00%
2024/07/26052.1500.0051.8009270.00%
2024/07/19053.4000.0052.2009200.00%
2024/07/16054.8000.0054.4009080.00%
2024/07/15055.3700.0054.8009140.00%
2024/07/120.359.4000.0059.500.38840.03%
2024/07/09057.2500.0057.0008490.00%
2024/07/08057.8300.0057.3008440.00%
2024/07/040.157.5400.0057.500.18360.01%
2024/07/03057.7000.0057.4008620.00%
2024/07/02058.0000.0057.4008600.00%
2024/06/28057.8500.0057.7008500.00%
2024/06/26058.1000.0057.7008460.00%
2024/06/25058.0000.0057.7008460.00%
2024/06/24058.6000.0058.2008390.00%
2024/06/2000.001059.3059.30-10831-1.20%
2024/06/18161.80161.5060.9008110.00%
2024/06/11160.0000.0058.8017530.13%
2024/05/311057.5000.0057.20106851.46%
2024/05/07055.5000.0055.6008000.00%
2024/04/1000.00155.9055.10-1874-0.11%
2024/03/25153.8000.0053.8019270.11%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-8天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音