台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    64
  • 產業
    上市 資訊服務類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
關貿 (6183)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/29067.4000.0066.900250.00%
2023/08/10065.9000.0066.000310.01%
2023/08/08066.3000.0065.500300.01%
2023/03/10066.8000.0066.300360.00%
2021/06/1100.00150.3050.40-1102-0.98%
2021/05/17048.3000.0048.050940.00%
2021/05/11149.4000.0049.251821.22%
2021/04/2900.00150.3050.40-172-1.38%
2021/04/0800.000.248.2448.05-0.280-0.24%
2021/02/2200.00149.0548.65-1105-0.95%
2021/01/2900.00146.5046.35-1107-0.93%
2021/01/25146.85146.8547.0001070.00%
2021/01/19147.9000.0047.6011070.93%
2021/01/05149.1500.0048.8511020.97%
2020/12/31151.00151.3050.500980.00%
2020/12/18148.1000.0048.101701.41%
2020/12/17148.4500.0048.501701.41%
2020/09/2800.00246.7046.85-2229-0.87%
2020/08/2000.00447.0047.00-4602-0.66%
2020/08/0600.00447.1046.90-4581-0.69%
2020/08/0500.00147.4047.30-1579-0.17%
2020/07/23348.9000.0048.9035680.53%
2020/07/07150.2000.0050.1015480.18%
2020/06/2900.00151.8052.20-1529-0.19%
2020/06/24356.67156.5055.1025160.39%
2020/06/1900.00249.6550.90-2420-0.48%
2020/06/18148.6000.0048.6014070.25%
2020/06/16149.9000.0049.6014030.25%
2020/06/1500.00149.5049.15-1409-0.24%
2020/06/12148.4500.0048.0514030.25%
2020/06/0500.00253.2553.70-2256-0.78%
2020/06/0300.00247.2047.30-2200-1.00%
2020/04/1400.00142.1042.25-1236-0.42%
2020/04/1000.00142.9042.05-1233-0.43%
2020/03/20135.9000.0036.4012000.50%
2020/02/26140.4000.0040.2011220.82%
2020/02/24140.1000.0039.5011180.84%
2020/02/19141.9000.0042.1011120.89%
2020/02/18542.80143.3042.8041053.78%
2020/02/1700.00242.0342.50-289-2.24%
2020/02/1400.00140.0540.10-177-1.29%
2020/02/0600.000.637.1037.10-0.662-1.04%
2019/12/31136.8500.0036.901601.65%
2019/12/2400.00536.7036.80-562-7.94%
2019/11/19536.6000.0037.1051094.56%
2019/09/02136.5000.0036.4511750.57%
2019/08/30336.8800.0036.6031731.73%
2019/08/27136.1000.0036.1511620.62%
2019/08/22237.0000.0037.0021491.34%
2019/08/20137.2000.0037.3011380.72%
2019/07/31234.8000.0034.852832.40%
2019/04/3000.00135.0035.00-180-1.24%
2019/04/23134.1000.0034.101761.30%
2018/10/1100.00333.3533.30-364-4.66%
2018/10/0500.00133.9034.25-164-1.55%
2018/05/31133.2500.0033.201432.28%
2018/02/21132.9000.0033.3011090.92%
2018/01/31235.2000.0034.502942.12%
2018/01/1100.00132.1032.10-166-1.51%
關貿 相關文章
關貿 相關影音