台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    405.5
  • 漲跌
    ▼12.5
  • 漲幅
    -2.99%
  • 成交量
    2,727
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1410.3408.842411.25405.508.34,0530.21%
2025/02/1300.003.6411.96418.00-3.64,103-0.09%
2025/02/120.3397.001.3401.46401.00-14,131-0.02%
2025/02/110.1394.0000.00392.500.14,1950.00%
2025/02/108384.001387.00388.5074,2950.16%
2025/02/070.6401.4300.00403.000.64,3890.01%
2025/02/0600.000.1406.00402.50-0.14,4300.00%
2025/02/050.1394.220.2399.00395.00-0.14,5070.00%
2025/02/042.8384.751380.00384.001.84,5940.04%
2025/01/223.2425.500.2428.62430.0034,5020.07%
2025/01/210415.001.2427.61425.50-1.24,461-0.03%
2025/01/200.3417.363.3420.09413.50-34,407-0.07%
2025/01/172.5407.792.3411.30415.000.24,3600.00%
2025/01/1600.001.2377.08396.00-1.24,225-0.03%
2025/01/151.7366.101372.00360.000.74,1710.02%
2025/01/140.6360.000.9365.45367.50-0.34,159-0.01%
2025/01/135.5360.2500.00356.505.54,1460.13%
2025/01/103.7393.8800.00383.003.74,0660.09%
2025/01/092.9414.581424.90407.501.84,1750.04%
2025/01/0815.6420.5600.00417.5015.64,2340.37%
2025/01/0725433.105.3431.72435.0019.84,3140.46%
2025/01/061.2405.884409.63412.00-2.94,354-0.07%
2025/01/033.1403.562409.25397.001.14,5070.02%
2024/12/311396.5000.00402.0014,4670.02%
2024/12/275.4402.602399.50399.503.44,4230.08%
2024/12/261402.002409.50410.50-14,402-0.02%
2024/12/252.5407.502409.50405.000.54,3970.01%
2024/12/231411.5000.00414.0014,3730.02%
2024/12/204.2414.794409.00409.000.24,3690.00%
2024/12/195415.605418.30418.0004,3400.00%
2024/12/182419.256424.25425.00-44,340-0.09%
2024/12/1700.003.4414.04424.50-3.44,325-0.08%
2024/12/164.3398.953400.83399.001.34,4900.03%
2024/12/133.1417.663421.17417.000.14,8040.00%
2024/12/123.8418.343.5420.33417.500.45,0960.01%
2024/12/113.5426.6800.00410.503.55,2490.07%
2024/12/102436.003.4438.85432.50-1.45,239-0.03%
2024/12/093.1438.611438.50439.502.15,4390.04%
2024/12/067.5456.373456.33454.004.55,6140.08%
2024/12/051455.008.5460.29461.50-7.55,767-0.13%
2024/12/048.6456.763456.67450.505.65,7880.10%
2024/12/0314456.2514456.11455.0005,8600.00%
2024/12/023432.701437.50430.0025,8770.03%
2024/11/294.3434.5900.00433.504.36,0800.07%
2024/11/2829441.2633435.45440.00-46,054-0.07%
2024/11/275.9448.951441.00441.004.96,0120.08%
2024/11/268.1462.748457.94458.000.15,9650.00%
2024/11/252.6468.2100.00465.002.65,9590.04%
2024/11/222.9473.865478.50473.00-2.15,916-0.04%
2024/11/2117.1470.6216.2474.81467.000.95,8600.02%
2024/11/201.5464.930.3473.00465.001.25,7530.02%
2024/11/192464.004.5461.54468.50-2.55,667-0.04%
2024/11/183.6447.9700.00429.503.65,5890.06%
2024/11/153.7466.153.4470.07466.000.35,5460.00%
2024/11/1400.001.2462.58460.00-1.25,962-0.02%
2024/11/132.4464.545.3464.28455.00-36,239-0.05%
2024/11/127.3470.3800.00455.007.36,4420.11%
2024/11/113.3473.645.5475.04480.00-2.26,468-0.03%
2024/11/081.1470.823.1473.15467.50-26,594-0.03%
2024/11/071.5465.475.1461.82464.50-3.66,589-0.05%
2024/11/065.1445.525.5451.77447.00-0.46,570-0.01%
2024/11/0519.3449.0515447.07443.004.36,5390.07%
2024/11/0418.6454.3916452.09456.502.66,5820.04%
2024/11/019.5464.996475.33466.003.56,5320.05%
2024/10/281435.000439.00439.0016,7050.01%
2024/10/2400.001457.00458.00-16,880-0.01%
2024/10/1700.001470.00469.00-16,851-0.01%
2024/10/165481.208482.25482.00-36,854-0.04%
2024/10/157.4475.3400.00465.507.46,7060.11%
2024/10/147480.645494.10477.5026,6050.03%
2024/10/113513.173515.67490.0006,4580.00%
2024/10/094498.380496.00494.0046,4510.06%
2024/10/0700.0012540.58543.00-126,650-0.18%
2024/10/0400.000.5494.50494.50-0.56,869-0.01%
2024/09/3000.000474.00474.0007,0960.00%
2024/09/2500.002485.00485.00-27,167-0.03%
2024/09/2400.000.1480.00486.00-0.17,1700.00%
2024/09/2300.000.1476.00479.50-0.17,1630.00%
2024/09/184.3459.234.1464.35471.000.17,1370.00%
2024/09/160.2472.915.1467.36472.00-4.96,907-0.07%
2024/09/131.2433.0148.9440.04445.50-47.86,581-0.73%
2024/09/128.1408.074412.68405.004.16,2890.06%
2024/09/111.1378.902386.00388.50-0.96,095-0.02%
2024/09/105.2391.924390.25380.001.26,1180.02%
2024/09/093389.512.1390.42392.500.95,9240.02%
2024/09/063380.996372.92386.50-35,783-0.05%
2024/09/054361.003365.50352.0015,7060.02%
2024/09/048.1363.055367.70359.003.15,7730.05%
2024/09/032370.784379.13383.50-25,645-0.04%
2024/09/025385.703396.65372.0025,5290.04%
2024/08/300.2382.500.1381.50381.500.15,2680.00%
2024/08/280.3365.0000.00360.000.35,2690.01%
2024/08/220.2332.5000.00332.500.25,4140.00%
2024/08/200325.0000.00332.0005,4470.00%
2024/08/191319.0000.00320.0015,4430.02%
2024/08/1651.6344.7557.4361.57344.50-5.85,424-0.11%
2024/08/1514343.3929.2343.43354.50-15.24,937-0.31%
2024/08/144.1321.5412.6324.69325.00-8.44,620-0.18%
2024/08/137.3294.505.3294.92300.0024,3400.05%
2024/08/126299.255.2297.73295.500.84,2690.02%
2024/08/0900.0012283.17284.00-124,079-0.29%
2024/08/082255.491265.48258.5014,0060.02%
2024/08/071244.001246.50254.0003,9450.00%
2024/08/063.1239.650.4237.50236.002.73,8860.07%
2024/08/054241.500246.50241.5043,9090.10%
2024/08/026.4269.600.2279.83268.006.23,8840.16%
2024/08/012.9287.672286.00282.500.93,8860.02%
2024/07/316.6299.935303.69287.001.63,8530.04%
2024/07/302279.005280.20295.50-33,720-0.08%
2024/07/291276.0000.00270.0013,5850.03%
2024/07/1922261.1600.00256.50223,8000.58%
2024/07/181243.0000.00243.5013,8610.03%
2024/07/162265.0000.00260.0023,8300.05%
2024/07/121290.000300.00285.0013,8070.03%
2024/07/112316.002.2318.66316.00-0.23,7900.00%
2024/07/107352.217.2343.44341.00-0.23,6360.00%
2024/07/093334.1732.3343.61352.50-29.33,468-0.84%
2024/07/081320.0012.1338.74330.50-11.13,244-0.34%
2024/07/054322.507321.57330.00-33,019-0.10%
2024/07/0400.003296.33300.00-32,857-0.10%
2024/07/031285.002287.50287.00-12,919-0.03%
2024/07/021274.0000.00273.5012,9690.03%
2024/06/2800.001266.51268.50-13,171-0.03%
2024/06/271260.501264.00263.0003,2800.00%
2024/06/261261.001263.00263.0003,2830.00%
2024/06/211258.0000.00258.5013,2630.03%
2024/06/203.1258.903262.67263.500.13,2440.00%
2024/06/197251.2900.00249.5073,1680.22%
2024/06/180.4260.8100.00258.000.43,1100.01%
2024/06/172273.758274.81265.50-63,046-0.20%
2024/06/140267.5000.00268.0002,9000.00%
2024/06/135.3266.1700.00268.505.32,8550.19%
2024/06/112250.522259.50268.0002,8830.00%
2024/06/071243.0000.00246.0012,8130.04%
2024/06/0425242.4000.00239.00253,0300.82%
2024/05/3110251.7500.00238.00103,0170.33%
2024/05/292.1252.042249.50243.000.12,9430.00%
2024/05/281248.502246.25246.50-12,880-0.03%
2024/05/272232.7500.00233.0022,8180.07%
2024/05/2200.006234.08235.00-62,785-0.22%
2024/05/201224.5000.00222.5012,9980.03%
2024/05/161227.0000.00228.5013,1820.03%
2024/05/102221.7500.00226.0023,3330.06%
2024/05/093229.0000.00225.5033,2970.09%
2024/04/221202.5000.00202.5013,8890.03%
2024/04/035288.605285.70279.5004,3330.00%
2024/04/023.1287.623287.00284.500.14,3910.00%
2024/04/013265.672269.25268.0014,2650.02%
2024/03/191244.001244.00245.0004,3080.00%
2024/03/1800.001233.00234.00-14,406-0.02%
2024/03/151231.003222.00224.00-24,456-0.04%
2024/03/142222.5000.00224.0024,4140.05%
2024/03/131260.0000.00242.5014,2760.02%
2024/03/123275.6700.00269.0034,2200.07%
2024/03/110271.0000.00273.5004,1430.00%
2024/03/0700.000305.00276.5004,0080.00%
2024/03/0600.005.1292.37295.00-5.14,046-0.13%
2024/03/050269.501.1270.07270.00-1.14,130-0.03%
2024/02/2900.000240.50243.0004,1840.00%
2024/02/2200.002243.00246.00-24,496-0.04%
2024/02/200234.502234.00229.00-24,354-0.05%
萬潤 相關文章