台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.23%
  • 成交量
    11,537
  • 產業
    上櫃 電腦及週邊類股▲1.71%
  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣明 (6188)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/049095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141109.501108.50108.5005,6990.00%
2025/02/132108.753109.50109.50-15,633-0.02%
2025/02/121107.004108.00107.00-35,521-0.05%
2025/02/1100.000.4106.00105.00-0.45,419-0.01%
2025/02/1000.000104.25104.0005,3980.00%
2025/02/071103.003.5104.57104.50-2.55,392-0.05%
2025/02/062.2101.181101.00103.001.25,3600.02%
2025/02/05199.2000.0098.3015,2640.02%
2025/01/222101.5000.00101.5025,1900.04%
2025/01/200.2103.0000.00103.000.25,1860.00%
2025/01/161.2104.411105.00104.500.25,1720.00%
2025/01/1500.003102.00100.50-35,127-0.06%
2025/01/141102.501103.00103.0005,1010.00%
2025/01/131100.5000.00101.5015,1420.02%
2025/01/100104.501106.00106.00-15,140-0.02%
2025/01/090.1105.502103.00103.00-25,119-0.04%
2025/01/080109.503108.83109.50-35,047-0.06%
2025/01/0711108.182111.50107.0094,9690.18%
2025/01/061108.001108.00109.0004,7820.00%
2025/01/0300.009109.00109.00-94,747-0.19%
2025/01/0218.2109.048111.44108.0010.24,6910.22%
2024/12/3100.004109.63111.50-44,354-0.09%
2024/12/302104.0000.00104.0024,2200.05%
2024/12/276108.085108.50107.0014,2770.02%
2024/12/263110.502111.75111.5014,2300.02%
2024/12/254112.887111.93113.50-34,256-0.07%
2024/12/248.5112.7216113.50108.00-7.54,366-0.17%
2024/12/232107.255107.90108.50-34,251-0.07%
2024/12/206106.502107.75104.0044,1580.10%
2024/12/191100.007107.14109.00-63,903-0.15%
2024/12/182101.750101.50102.0023,6590.05%
2024/12/171101.503103.50102.50-23,656-0.06%
2024/12/1600.001101.0097.70-13,517-0.03%
2024/12/13199.401101.0098.8003,5020.00%
2024/12/1200.000.3101.50100.00-0.33,486-0.01%
2024/12/110.398.502100.2599.90-1.73,473-0.05%
2024/12/091100.001.3102.3899.80-0.33,471-0.01%
2024/12/061101.503101.00102.00-23,446-0.06%
2024/12/05199.60199.1098.9003,3700.00%
2024/12/0300.00198.6097.70-13,392-0.03%
2024/12/0200.001097.0097.00-103,407-0.29%
2024/11/271095.0000.0094.10103,4490.29%
2024/11/2600.001297.8396.60-123,494-0.34%
2024/11/2500.00595.9096.20-53,538-0.14%
2024/11/1900.00294.1094.50-23,750-0.05%
2024/11/181494.2100.0091.30143,8600.36%
2024/11/15195.6000.0096.5014,1530.02%
2024/11/14196.1000.0095.7014,3240.02%
2024/11/110.298.15197.5097.20-0.84,428-0.02%
2024/11/08199.2000.0098.3014,4700.02%
2024/11/071.199.7000.0099.901.14,5600.02%
2024/10/3000.001096.4096.70-104,896-0.20%
2024/10/291295.0300.0095.10125,0300.24%
2024/10/28297.8500.0097.4025,0350.04%
2024/10/2200.000101.50101.5005,1670.00%
2024/10/183103.001100.50101.0025,2660.04%
2024/10/1700.001102.99102.50-15,261-0.02%
2024/10/160100.3300.00100.0005,2440.00%
2024/10/1500.00199.70100.00-15,232-0.02%
2024/10/11297.80298.0597.6005,2810.00%
2024/10/09498.5500.0097.0045,3940.07%
2024/10/081100.001101.0099.8005,5660.00%
2024/10/0700.001102.50102.50-15,631-0.02%
2024/10/044102.2500.00100.5045,7860.07%
2024/09/273108.832109.25106.5016,2450.02%
2024/09/263108.672110.00106.0016,1910.02%
2024/09/251105.504110.25113.00-36,272-0.05%
2024/09/203103.5012102.72102.00-96,047-0.15%
2024/09/19598.30497.3098.0015,9660.02%
2024/09/16494.80194.9095.0036,0560.05%
2024/09/13193.1000.0093.3016,1690.02%
2024/09/11192.00290.9092.00-16,426-0.02%
2024/09/10190.6000.0089.4016,4970.02%
2024/09/05193.70495.5492.40-36,991-0.04%
2024/09/04394.1300.0094.6037,2330.04%
2024/09/0300.001100.0098.00-17,348-0.01%
2024/09/02198.9000.0098.0017,5890.01%
2024/08/30299.2000.0099.5027,9320.03%
2024/08/281100.5000.00100.0019,4360.01%
2024/08/271102.003101.17102.50-210,256-0.02%
2024/08/26299.6000.0098.50210,6380.02%
2024/08/23199.7000.00101.50111,1040.01%
2024/08/223102.501102.50100.50212,0770.02%
2024/08/211101.5000.00101.00112,7710.01%
2024/08/204106.5012104.50104.00-813,318-0.06%
2024/08/1913107.235106.80107.00814,3050.06%
2024/08/161103.5000.00104.50115,2720.01%
2024/08/15195.7000.0095.40115,8240.01%
2024/08/14195.60296.0096.40-116,220-0.01%
2024/08/13195.30194.8094.30016,3490.00%
2024/08/09194.2000.0094.10116,7850.01%
2024/08/0600.00283.6086.10-216,756-0.01%
2024/08/0200.00199.5099.50-117,069-0.01%
2024/08/0115103.6715104.83105.00017,3570.00%
2024/07/311100.5000.0099.90117,2600.01%
2024/07/301102.0000.00101.50117,2780.01%
2024/07/2900.00397.5097.50-317,269-0.02%
2024/07/2600.00198.7098.20-117,259-0.01%
2024/07/232103.001103.50102.50117,3070.01%
2024/07/222104.0000.00101.00217,5590.01%
2024/07/191104.5000.00103.50117,7380.01%
2024/07/181105.5000.00106.00117,9400.01%
2024/07/123111.001112.50111.00217,9800.01%
2024/07/112115.502114.00114.00017,9820.00%
2024/07/102113.751111.50117.00117,9580.01%
2024/07/091110.5000.00110.00117,9020.01%
2024/07/0800.001116.50114.00-117,986-0.01%
2024/07/053117.6741116.07118.00-3817,895-0.21%
2024/07/0447117.097113.93114.504017,8070.22%
2024/07/037112.213112.17112.00417,9760.02%
2024/07/022109.0019109.50110.00-1718,163-0.09%
2024/07/0132113.868113.13112.002418,1010.13%
2024/06/284110.382110.75111.00217,7270.01%
2024/06/2700.001103.00101.00-117,562-0.01%
2024/06/2600.001105.00103.50-117,689-0.01%
2024/06/252103.2500.00103.00217,7820.01%
2024/06/2400.0010105.50103.00-1017,963-0.06%
2024/06/2011109.733107.50110.50818,7840.04%
2024/06/194106.752107.50107.50219,0860.01%
2024/06/181106.0000.00105.00119,9600.01%
2024/06/141106.5000.00106.50120,1960.00%
2024/06/131110.5000.00107.00120,1310.00%
2024/06/122107.751109.00110.50119,9130.01%
2024/06/117107.0010106.15107.00-319,716-0.02%
2024/06/062112.001116.00112.50119,3530.01%
2024/06/052115.0011117.68115.00-919,105-0.05%
2024/06/045122.305120.80119.00018,7980.00%
2024/06/036131.337129.07127.00-118,359-0.01%
2024/05/3114124.8913124.77125.00117,3790.01%
2024/05/302121.003.3121.96120.00-1.316,666-0.01%
2024/05/2916124.6917.1125.88124.00-1.116,244-0.01%
2024/05/2810127.057125.57123.00315,7460.02%
2024/05/2700.005.8121.14124.50-5.814,746-0.04%
2024/05/2410113.608113.68113.50214,0020.01%
2024/05/235.8115.2210113.75111.00-4.213,435-0.03%
2024/05/226.1112.9434111.06113.00-2812,362-0.23%
2024/05/2125107.803106.17108.502211,0930.20%
2024/05/20699.081199.6499.70-510,371-0.05%
2024/05/172097.002597.6697.50-59,970-0.05%
2024/05/16196.70196.2094.0009,8230.00%
2024/05/153797.923996.2295.60-29,714-0.02%
2024/05/14393.60393.6395.3009,3940.00%
2024/05/1300.00192.4091.40-19,266-0.01%
2024/05/1000.00396.0093.70-39,291-0.03%
2024/05/09294.95195.8094.8019,2350.01%
2024/05/083096.923296.5996.50-29,140-0.02%
2024/05/073692.373093.6893.3068,7910.07%
2024/05/06190.80188.9088.7008,4620.00%
2024/05/03488.5800.0088.1048,4310.05%
2024/05/02189.20189.0089.0008,4000.00%
2024/04/30190.1000.0090.1018,3700.01%
2024/04/29291.65291.2591.5008,3460.00%
2024/04/26592.72494.6592.0018,3630.01%
2024/04/252491.272291.7790.2028,1760.02%
2024/04/242089.502489.1292.10-47,934-0.05%
2024/04/22282.7500.0081.6027,6400.03%
2024/04/19186.0000.0085.8017,5820.01%
2024/04/1700.00188.1088.90-17,504-0.01%
2024/04/16287.6000.0086.8027,4380.03%
2024/04/15593.88891.2691.20-37,347-0.04%
2024/04/10597.00398.8096.8026,9180.03%
2024/04/0939103.598101.4098.90316,7770.46%
2024/04/0800.003104.50104.50-36,255-0.05%
2024/04/03195.50195.4095.4005,9830.00%
2024/04/028.199.15698.3398.402.16,0750.03%
2024/04/01298.054101.3898.40-25,945-0.03%
2024/03/2912100.121099.1597.1025,7360.03%
2024/03/28198.8000.0097.9015,5920.02%
2024/03/272.298.937100.3698.80-4.85,460-0.09%
2024/03/268100.527101.2998.2015,2260.02%
2024/03/2517106.6211106.59101.0064,9250.12%
2024/03/221103.508104.44104.00-74,324-0.16%
2024/03/217101.146101.00102.5013,9030.03%
2024/03/20196.90297.0097.00-12,840-0.04%
2024/03/19082.906.285.6788.20-6.22,761-0.22%
2024/03/1800.00180.0080.20-12,526-0.04%
2024/03/15179.00278.9579.10-12,535-0.04%
2024/03/14278.25279.0078.8002,5260.00%
2024/03/13179.00180.4079.5002,5300.00%
2024/03/11178.40179.7078.3002,6100.00%
2024/03/07280.001.580.5379.600.52,5620.02%
2024/03/06182.10381.8382.20-22,505-0.08%
2024/03/053.580.43581.4881.60-1.52,458-0.06%
2024/03/0100.00178.2078.10-12,317-0.04%
2024/02/29176.8000.0077.4012,3200.04%
2024/02/27176.6000.0076.6012,3150.04%
2024/02/26577.78178.0077.8042,2940.17%
2024/02/23879.50380.2078.5052,2830.22%
2024/02/22279.10178.8078.8012,2790.04%
2024/02/21179.0000.0078.8012,2990.04%
2024/02/20179.4000.0079.7012,3040.04%
2024/02/1900.00280.6080.50-22,312-0.09%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章