券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1 | 109.50 | 1 | 108.50 | 108.50 | 0 | 5,699 | 0.00% |
|
2025/02/13 | 2 | 108.75 | 3 | 109.50 | 109.50 | -1 | 5,633 | -0.02% |
|
2025/02/12 | 1 | 107.00 | 4 | 108.00 | 107.00 | -3 | 5,521 | -0.05% |
|
2025/02/11 | 0 | 0.00 | 0.4 | 106.00 | 105.00 | -0.4 | 5,419 | -0.01% |
|
2025/02/10 | 0 | 0.00 | 0 | 104.25 | 104.00 | 0 | 5,398 | 0.00% |
|
2025/02/07 | 1 | 103.00 | 3.5 | 104.57 | 104.50 | -2.5 | 5,392 | -0.05% |
|
2025/02/06 | 2.2 | 101.18 | 1 | 101.00 | 103.00 | 1.2 | 5,360 | 0.02% |
|
2025/02/05 | 1 | 99.20 | 0 | 0.00 | 98.30 | 1 | 5,264 | 0.02% |
|
2025/01/22 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 5,190 | 0.04% |
|
2025/01/20 | 0.2 | 103.00 | 0 | 0.00 | 103.00 | 0.2 | 5,186 | 0.00% |
|
2025/01/16 | 1.2 | 104.41 | 1 | 105.00 | 104.50 | 0.2 | 5,172 | 0.00% |
|
2025/01/15 | 0 | 0.00 | 3 | 102.00 | 100.50 | -3 | 5,127 | -0.06% |
|
2025/01/14 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 5,101 | 0.00% |
|
2025/01/13 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 5,142 | 0.02% |
|
2025/01/10 | 0 | 104.50 | 1 | 106.00 | 106.00 | -1 | 5,140 | -0.02% |
|
2025/01/09 | 0.1 | 105.50 | 2 | 103.00 | 103.00 | -2 | 5,119 | -0.04% |
|
2025/01/08 | 0 | 109.50 | 3 | 108.83 | 109.50 | -3 | 5,047 | -0.06% |
|
2025/01/07 | 11 | 108.18 | 2 | 111.50 | 107.00 | 9 | 4,969 | 0.18% |
|
2025/01/06 | 1 | 108.00 | 1 | 108.00 | 109.00 | 0 | 4,782 | 0.00% |
|
2025/01/03 | 0 | 0.00 | 9 | 109.00 | 109.00 | -9 | 4,747 | -0.19% |
|
2025/01/02 | 18.2 | 109.04 | 8 | 111.44 | 108.00 | 10.2 | 4,691 | 0.22% |
|
2024/12/31 | 0 | 0.00 | 4 | 109.63 | 111.50 | -4 | 4,354 | -0.09% |
|
2024/12/30 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 4,220 | 0.05% |
|
2024/12/27 | 6 | 108.08 | 5 | 108.50 | 107.00 | 1 | 4,277 | 0.02% |
|
2024/12/26 | 3 | 110.50 | 2 | 111.75 | 111.50 | 1 | 4,230 | 0.02% |
|
2024/12/25 | 4 | 112.88 | 7 | 111.93 | 113.50 | -3 | 4,256 | -0.07% |
|
2024/12/24 | 8.5 | 112.72 | 16 | 113.50 | 108.00 | -7.5 | 4,366 | -0.17% |
|
2024/12/23 | 2 | 107.25 | 5 | 107.90 | 108.50 | -3 | 4,251 | -0.07% |
|
2024/12/20 | 6 | 106.50 | 2 | 107.75 | 104.00 | 4 | 4,158 | 0.10% |
|
2024/12/19 | 1 | 100.00 | 7 | 107.14 | 109.00 | -6 | 3,903 | -0.15% |
|
2024/12/18 | 2 | 101.75 | 0 | 101.50 | 102.00 | 2 | 3,659 | 0.05% |
|
2024/12/17 | 1 | 101.50 | 3 | 103.50 | 102.50 | -2 | 3,656 | -0.06% |
|
2024/12/16 | 0 | 0.00 | 1 | 101.00 | 97.70 | -1 | 3,517 | -0.03% |
|
2024/12/13 | 1 | 99.40 | 1 | 101.00 | 98.80 | 0 | 3,502 | 0.00% |
|
2024/12/12 | 0 | 0.00 | 0.3 | 101.50 | 100.00 | -0.3 | 3,486 | -0.01% |
|
2024/12/11 | 0.3 | 98.50 | 2 | 100.25 | 99.90 | -1.7 | 3,473 | -0.05% |
|
2024/12/09 | 1 | 100.00 | 1.3 | 102.38 | 99.80 | -0.3 | 3,471 | -0.01% |
|
2024/12/06 | 1 | 101.50 | 3 | 101.00 | 102.00 | -2 | 3,446 | -0.06% |
|
2024/12/05 | 1 | 99.60 | 1 | 99.10 | 98.90 | 0 | 3,370 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 1 | 98.60 | 97.70 | -1 | 3,392 | -0.03% |
|
2024/12/02 | 0 | 0.00 | 10 | 97.00 | 97.00 | -10 | 3,407 | -0.29% |
|
2024/11/27 | 10 | 95.00 | 0 | 0.00 | 94.10 | 10 | 3,449 | 0.29% |
|
2024/11/26 | 0 | 0.00 | 12 | 97.83 | 96.60 | -12 | 3,494 | -0.34% |
|
2024/11/25 | 0 | 0.00 | 5 | 95.90 | 96.20 | -5 | 3,538 | -0.14% |
|
2024/11/19 | 0 | 0.00 | 2 | 94.10 | 94.50 | -2 | 3,750 | -0.05% |
|
2024/11/18 | 14 | 94.21 | 0 | 0.00 | 91.30 | 14 | 3,860 | 0.36% |
|
2024/11/15 | 1 | 95.60 | 0 | 0.00 | 96.50 | 1 | 4,153 | 0.02% |
|
2024/11/14 | 1 | 96.10 | 0 | 0.00 | 95.70 | 1 | 4,324 | 0.02% |
|
2024/11/11 | 0.2 | 98.15 | 1 | 97.50 | 97.20 | -0.8 | 4,428 | -0.02% |
|
2024/11/08 | 1 | 99.20 | 0 | 0.00 | 98.30 | 1 | 4,470 | 0.02% |
|
2024/11/07 | 1.1 | 99.70 | 0 | 0.00 | 99.90 | 1.1 | 4,560 | 0.02% |
|
2024/10/30 | 0 | 0.00 | 10 | 96.40 | 96.70 | -10 | 4,896 | -0.20% |
|
2024/10/29 | 12 | 95.03 | 0 | 0.00 | 95.10 | 12 | 5,030 | 0.24% |
|
2024/10/28 | 2 | 97.85 | 0 | 0.00 | 97.40 | 2 | 5,035 | 0.04% |
|
2024/10/22 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 5,167 | 0.00% |
|
2024/10/18 | 3 | 103.00 | 1 | 100.50 | 101.00 | 2 | 5,266 | 0.04% |
|
2024/10/17 | 0 | 0.00 | 1 | 102.99 | 102.50 | -1 | 5,261 | -0.02% |
|
2024/10/16 | 0 | 100.33 | 0 | 0.00 | 100.00 | 0 | 5,244 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 1 | 99.70 | 100.00 | -1 | 5,232 | -0.02% |
|
2024/10/11 | 2 | 97.80 | 2 | 98.05 | 97.60 | 0 | 5,281 | 0.00% |
|
2024/10/09 | 4 | 98.55 | 0 | 0.00 | 97.00 | 4 | 5,394 | 0.07% |
|
2024/10/08 | 1 | 100.00 | 1 | 101.00 | 99.80 | 0 | 5,566 | 0.00% |
|
2024/10/07 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 5,631 | -0.02% |
|
2024/10/04 | 4 | 102.25 | 0 | 0.00 | 100.50 | 4 | 5,786 | 0.07% |
|
2024/09/27 | 3 | 108.83 | 2 | 109.25 | 106.50 | 1 | 6,245 | 0.02% |
|
2024/09/26 | 3 | 108.67 | 2 | 110.00 | 106.00 | 1 | 6,191 | 0.02% |
|
2024/09/25 | 1 | 105.50 | 4 | 110.25 | 113.00 | -3 | 6,272 | -0.05% |
|
2024/09/20 | 3 | 103.50 | 12 | 102.72 | 102.00 | -9 | 6,047 | -0.15% |
|
2024/09/19 | 5 | 98.30 | 4 | 97.30 | 98.00 | 1 | 5,966 | 0.02% |
|
2024/09/16 | 4 | 94.80 | 1 | 94.90 | 95.00 | 3 | 6,056 | 0.05% |
|
2024/09/13 | 1 | 93.10 | 0 | 0.00 | 93.30 | 1 | 6,169 | 0.02% |
|
2024/09/11 | 1 | 92.00 | 2 | 90.90 | 92.00 | -1 | 6,426 | -0.02% |
|
2024/09/10 | 1 | 90.60 | 0 | 0.00 | 89.40 | 1 | 6,497 | 0.02% |
|
2024/09/05 | 1 | 93.70 | 4 | 95.54 | 92.40 | -3 | 6,991 | -0.04% |
|
2024/09/04 | 3 | 94.13 | 0 | 0.00 | 94.60 | 3 | 7,233 | 0.04% |
|
2024/09/03 | 0 | 0.00 | 1 | 100.00 | 98.00 | -1 | 7,348 | -0.01% |
|
2024/09/02 | 1 | 98.90 | 0 | 0.00 | 98.00 | 1 | 7,589 | 0.01% |
|
2024/08/30 | 2 | 99.20 | 0 | 0.00 | 99.50 | 2 | 7,932 | 0.03% |
|
2024/08/28 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 9,436 | 0.01% |
|
2024/08/27 | 1 | 102.00 | 3 | 101.17 | 102.50 | -2 | 10,256 | -0.02% |
|
2024/08/26 | 2 | 99.60 | 0 | 0.00 | 98.50 | 2 | 10,638 | 0.02% |
|
2024/08/23 | 1 | 99.70 | 0 | 0.00 | 101.50 | 1 | 11,104 | 0.01% |
|
2024/08/22 | 3 | 102.50 | 1 | 102.50 | 100.50 | 2 | 12,077 | 0.02% |
|
2024/08/21 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 12,771 | 0.01% |
|
2024/08/20 | 4 | 106.50 | 12 | 104.50 | 104.00 | -8 | 13,318 | -0.06% |
|
2024/08/19 | 13 | 107.23 | 5 | 106.80 | 107.00 | 8 | 14,305 | 0.06% |
|
2024/08/16 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 15,272 | 0.01% |
|
2024/08/15 | 1 | 95.70 | 0 | 0.00 | 95.40 | 1 | 15,824 | 0.01% |
|
2024/08/14 | 1 | 95.60 | 2 | 96.00 | 96.40 | -1 | 16,220 | -0.01% |
|
2024/08/13 | 1 | 95.30 | 1 | 94.80 | 94.30 | 0 | 16,349 | 0.00% |
|
2024/08/09 | 1 | 94.20 | 0 | 0.00 | 94.10 | 1 | 16,785 | 0.01% |
|
2024/08/06 | 0 | 0.00 | 2 | 83.60 | 86.10 | -2 | 16,756 | -0.01% |
|
2024/08/02 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 17,069 | -0.01% |
|
2024/08/01 | 15 | 103.67 | 15 | 104.83 | 105.00 | 0 | 17,357 | 0.00% |
|
2024/07/31 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 17,260 | 0.01% |
|
2024/07/30 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 17,278 | 0.01% |
|
2024/07/29 | 0 | 0.00 | 3 | 97.50 | 97.50 | -3 | 17,269 | -0.02% |
|
2024/07/26 | 0 | 0.00 | 1 | 98.70 | 98.20 | -1 | 17,259 | -0.01% |
|
2024/07/23 | 2 | 103.00 | 1 | 103.50 | 102.50 | 1 | 17,307 | 0.01% |
|
2024/07/22 | 2 | 104.00 | 0 | 0.00 | 101.00 | 2 | 17,559 | 0.01% |
|
2024/07/19 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 17,738 | 0.01% |
|
2024/07/18 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 17,940 | 0.01% |
|
2024/07/12 | 3 | 111.00 | 1 | 112.50 | 111.00 | 2 | 17,980 | 0.01% |
|
2024/07/11 | 2 | 115.50 | 2 | 114.00 | 114.00 | 0 | 17,982 | 0.00% |
|
2024/07/10 | 2 | 113.75 | 1 | 111.50 | 117.00 | 1 | 17,958 | 0.01% |
|
2024/07/09 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 17,902 | 0.01% |
|
2024/07/08 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 17,986 | -0.01% |
|
2024/07/05 | 3 | 117.67 | 41 | 116.07 | 118.00 | -38 | 17,895 | -0.21% |
|
2024/07/04 | 47 | 117.09 | 7 | 113.93 | 114.50 | 40 | 17,807 | 0.22% |
|
2024/07/03 | 7 | 112.21 | 3 | 112.17 | 112.00 | 4 | 17,976 | 0.02% |
|
2024/07/02 | 2 | 109.00 | 19 | 109.50 | 110.00 | -17 | 18,163 | -0.09% |
|
2024/07/01 | 32 | 113.86 | 8 | 113.13 | 112.00 | 24 | 18,101 | 0.13% |
|
2024/06/28 | 4 | 110.38 | 2 | 110.75 | 111.00 | 2 | 17,727 | 0.01% |
|
2024/06/27 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 17,562 | -0.01% |
|
2024/06/26 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 17,689 | -0.01% |
|
2024/06/25 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 17,782 | 0.01% |
|
2024/06/24 | 0 | 0.00 | 10 | 105.50 | 103.00 | -10 | 17,963 | -0.06% |
|
2024/06/20 | 11 | 109.73 | 3 | 107.50 | 110.50 | 8 | 18,784 | 0.04% |
|
2024/06/19 | 4 | 106.75 | 2 | 107.50 | 107.50 | 2 | 19,086 | 0.01% |
|
2024/06/18 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 19,960 | 0.01% |
|
2024/06/14 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 20,196 | 0.00% |
|
2024/06/13 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 20,131 | 0.00% |
|
2024/06/12 | 2 | 107.75 | 1 | 109.00 | 110.50 | 1 | 19,913 | 0.01% |
|
2024/06/11 | 7 | 107.00 | 10 | 106.15 | 107.00 | -3 | 19,716 | -0.02% |
|
2024/06/06 | 2 | 112.00 | 1 | 116.00 | 112.50 | 1 | 19,353 | 0.01% |
|
2024/06/05 | 2 | 115.00 | 11 | 117.68 | 115.00 | -9 | 19,105 | -0.05% |
|
2024/06/04 | 5 | 122.30 | 5 | 120.80 | 119.00 | 0 | 18,798 | 0.00% |
|
2024/06/03 | 6 | 131.33 | 7 | 129.07 | 127.00 | -1 | 18,359 | -0.01% |
|
2024/05/31 | 14 | 124.89 | 13 | 124.77 | 125.00 | 1 | 17,379 | 0.01% |
|
2024/05/30 | 2 | 121.00 | 3.3 | 121.96 | 120.00 | -1.3 | 16,666 | -0.01% |
|
2024/05/29 | 16 | 124.69 | 17.1 | 125.88 | 124.00 | -1.1 | 16,244 | -0.01% |
|
2024/05/28 | 10 | 127.05 | 7 | 125.57 | 123.00 | 3 | 15,746 | 0.02% |
|
2024/05/27 | 0 | 0.00 | 5.8 | 121.14 | 124.50 | -5.8 | 14,746 | -0.04% |
|
2024/05/24 | 10 | 113.60 | 8 | 113.68 | 113.50 | 2 | 14,002 | 0.01% |
|
2024/05/23 | 5.8 | 115.22 | 10 | 113.75 | 111.00 | -4.2 | 13,435 | -0.03% |
|
2024/05/22 | 6.1 | 112.94 | 34 | 111.06 | 113.00 | -28 | 12,362 | -0.23% |
|
2024/05/21 | 25 | 107.80 | 3 | 106.17 | 108.50 | 22 | 11,093 | 0.20% |
|
2024/05/20 | 6 | 99.08 | 11 | 99.64 | 99.70 | -5 | 10,371 | -0.05% |
|
2024/05/17 | 20 | 97.00 | 25 | 97.66 | 97.50 | -5 | 9,970 | -0.05% |
|
2024/05/16 | 1 | 96.70 | 1 | 96.20 | 94.00 | 0 | 9,823 | 0.00% |
|
2024/05/15 | 37 | 97.92 | 39 | 96.22 | 95.60 | -2 | 9,714 | -0.02% |
|
2024/05/14 | 3 | 93.60 | 3 | 93.63 | 95.30 | 0 | 9,394 | 0.00% |
|
2024/05/13 | 0 | 0.00 | 1 | 92.40 | 91.40 | -1 | 9,266 | -0.01% |
|
2024/05/10 | 0 | 0.00 | 3 | 96.00 | 93.70 | -3 | 9,291 | -0.03% |
|
2024/05/09 | 2 | 94.95 | 1 | 95.80 | 94.80 | 1 | 9,235 | 0.01% |
|
2024/05/08 | 30 | 96.92 | 32 | 96.59 | 96.50 | -2 | 9,140 | -0.02% |
|
2024/05/07 | 36 | 92.37 | 30 | 93.68 | 93.30 | 6 | 8,791 | 0.07% |
|
2024/05/06 | 1 | 90.80 | 1 | 88.90 | 88.70 | 0 | 8,462 | 0.00% |
|
2024/05/03 | 4 | 88.58 | 0 | 0.00 | 88.10 | 4 | 8,431 | 0.05% |
|
2024/05/02 | 1 | 89.20 | 1 | 89.00 | 89.00 | 0 | 8,400 | 0.00% |
|
2024/04/30 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 8,370 | 0.01% |
|
2024/04/29 | 2 | 91.65 | 2 | 91.25 | 91.50 | 0 | 8,346 | 0.00% |
|
2024/04/26 | 5 | 92.72 | 4 | 94.65 | 92.00 | 1 | 8,363 | 0.01% |
|
2024/04/25 | 24 | 91.27 | 22 | 91.77 | 90.20 | 2 | 8,176 | 0.02% |
|
2024/04/24 | 20 | 89.50 | 24 | 89.12 | 92.10 | -4 | 7,934 | -0.05% |
|
2024/04/22 | 2 | 82.75 | 0 | 0.00 | 81.60 | 2 | 7,640 | 0.03% |
|
2024/04/19 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 7,582 | 0.01% |
|
2024/04/17 | 0 | 0.00 | 1 | 88.10 | 88.90 | -1 | 7,504 | -0.01% |
|
2024/04/16 | 2 | 87.60 | 0 | 0.00 | 86.80 | 2 | 7,438 | 0.03% |
|
2024/04/15 | 5 | 93.88 | 8 | 91.26 | 91.20 | -3 | 7,347 | -0.04% |
|
2024/04/10 | 5 | 97.00 | 3 | 98.80 | 96.80 | 2 | 6,918 | 0.03% |
|
2024/04/09 | 39 | 103.59 | 8 | 101.40 | 98.90 | 31 | 6,777 | 0.46% |
|
2024/04/08 | 0 | 0.00 | 3 | 104.50 | 104.50 | -3 | 6,255 | -0.05% |
|
2024/04/03 | 1 | 95.50 | 1 | 95.40 | 95.40 | 0 | 5,983 | 0.00% |
|
2024/04/02 | 8.1 | 99.15 | 6 | 98.33 | 98.40 | 2.1 | 6,075 | 0.03% |
|
2024/04/01 | 2 | 98.05 | 4 | 101.38 | 98.40 | -2 | 5,945 | -0.03% |
|
2024/03/29 | 12 | 100.12 | 10 | 99.15 | 97.10 | 2 | 5,736 | 0.03% |
|
2024/03/28 | 1 | 98.80 | 0 | 0.00 | 97.90 | 1 | 5,592 | 0.02% |
|
2024/03/27 | 2.2 | 98.93 | 7 | 100.36 | 98.80 | -4.8 | 5,460 | -0.09% |
|
2024/03/26 | 8 | 100.52 | 7 | 101.29 | 98.20 | 1 | 5,226 | 0.02% |
|
2024/03/25 | 17 | 106.62 | 11 | 106.59 | 101.00 | 6 | 4,925 | 0.12% |
|
2024/03/22 | 1 | 103.50 | 8 | 104.44 | 104.00 | -7 | 4,324 | -0.16% |
|
2024/03/21 | 7 | 101.14 | 6 | 101.00 | 102.50 | 1 | 3,903 | 0.03% |
|
2024/03/20 | 1 | 96.90 | 2 | 97.00 | 97.00 | -1 | 2,840 | -0.04% |
|
2024/03/19 | 0 | 82.90 | 6.2 | 85.67 | 88.20 | -6.2 | 2,761 | -0.22% |
|
2024/03/18 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,526 | -0.04% |
|
2024/03/15 | 1 | 79.00 | 2 | 78.95 | 79.10 | -1 | 2,535 | -0.04% |
|
2024/03/14 | 2 | 78.25 | 2 | 79.00 | 78.80 | 0 | 2,526 | 0.00% |
|
2024/03/13 | 1 | 79.00 | 1 | 80.40 | 79.50 | 0 | 2,530 | 0.00% |
|
2024/03/11 | 1 | 78.40 | 1 | 79.70 | 78.30 | 0 | 2,610 | 0.00% |
|
2024/03/07 | 2 | 80.00 | 1.5 | 80.53 | 79.60 | 0.5 | 2,562 | 0.02% |
|
2024/03/06 | 1 | 82.10 | 3 | 81.83 | 82.20 | -2 | 2,505 | -0.08% |
|
2024/03/05 | 3.5 | 80.43 | 5 | 81.48 | 81.60 | -1.5 | 2,458 | -0.06% |
|
2024/03/01 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 2,317 | -0.04% |
|
2024/02/29 | 1 | 76.80 | 0 | 0.00 | 77.40 | 1 | 2,320 | 0.04% |
|
2024/02/27 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 2,315 | 0.04% |
|
2024/02/26 | 5 | 77.78 | 1 | 78.00 | 77.80 | 4 | 2,294 | 0.17% |
|
2024/02/23 | 8 | 79.50 | 3 | 80.20 | 78.50 | 5 | 2,283 | 0.22% |
|
2024/02/22 | 2 | 79.10 | 1 | 78.80 | 78.80 | 1 | 2,279 | 0.04% |
|
2024/02/21 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
2024/02/20 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 2,304 | 0.04% |
|
2024/02/19 | 0 | 0.00 | 2 | 80.60 | 80.50 | -2 | 2,312 | -0.09% |
|