台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    143.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上市 電子零組件類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000142.50141.5001,0700.00%
2025/02/071140.5000.00143.5011,1420.09%
2025/02/030131.5000.00131.5001,6720.00%
2025/01/220137.0000.00136.5001,7410.00%
2025/01/1500.000132.85132.0002,7450.00%
2025/01/140.2133.000133.50134.500.22,7800.01%
2025/01/130132.1400.00132.5002,7970.00%
2025/01/101135.5000.00135.0012,8130.04%
2025/01/083146.1712146.00145.00-92,873-0.31%
2025/01/0710149.4500.00149.00102,8680.35%
2025/01/0300.000146.50146.0002,8970.00%
2024/12/310147.0000.00146.5002,9730.00%
2024/12/2700.000149.50148.5003,0120.00%
2024/12/260.1152.0000.00151.000.13,0420.00%
2024/12/240151.5000.00149.5003,1960.00%
2024/12/181148.0000.00148.5013,4230.03%
2024/11/142157.0000.00155.5024,0690.05%
2024/11/122163.502160.50160.5004,0850.00%
2024/11/081164.0000.00164.0014,1590.02%
2024/11/062161.0000.00162.5024,2090.05%
2024/11/059163.5600.00163.0094,1490.22%
2024/11/041170.5000.00162.0014,1170.02%
2024/10/302172.755.1181.45181.50-3.13,868-0.08%
2024/10/296174.756173.00173.0003,7640.00%
2024/10/285186.405177.00177.0003,7140.00%
2024/10/254185.6312186.83185.50-83,644-0.22%
2024/10/244184.501182.50182.5033,5590.08%
2024/10/237183.7912186.13188.00-53,446-0.15%
2024/10/2200.003174.83178.00-33,092-0.10%
2024/10/215165.005162.00162.0002,9820.00%
2024/10/185160.6000.00160.0053,0470.16%
2024/10/173163.0000.00163.0033,0570.10%
2024/10/1600.000159.75159.5003,0470.00%
2024/10/150160.0000.00162.0003,0400.00%
2024/10/140153.5000.00153.0002,9910.00%
2024/10/0800.008152.00154.00-83,047-0.26%
2024/10/075162.002163.00163.0033,0430.10%
2024/10/0400.006159.33159.00-63,161-0.19%
2024/09/3011165.0010162.80162.0013,2500.03%
2024/09/272171.752168.52168.5003,3000.00%
2024/09/260.2176.502.3176.00176.00-2.13,282-0.06%
2024/09/251166.5200.00168.5013,2560.03%
2024/09/241170.001170.98167.0003,3480.00%
2024/09/231168.001168.00168.0003,3180.00%
2024/09/2029161.2633158.03158.00-43,384-0.12%
2024/09/194155.0000.00156.5043,4050.12%
2024/09/180153.500156.50152.5003,4510.00%
2024/09/1634157.7130158.73158.5043,5030.11%
2024/09/1310153.5010155.25154.5003,5270.00%
2024/09/124154.5000.00153.5043,6430.11%
2024/09/1116150.5016148.38148.0003,7530.00%
2024/09/103154.007150.50150.50-44,036-0.10%
2024/09/0910147.0010152.00153.5004,5090.00%
2024/09/0660155.0360149.95149.5004,5800.00%
2024/09/044.1155.002153.00153.002.14,6510.05%
2024/09/022178.501177.50170.0015,1750.02%
2024/08/3021184.7424185.44183.50-35,438-0.06%
2024/08/294180.135183.20183.50-15,424-0.02%
2024/08/282182.002181.50181.5005,5780.00%
2024/08/2600.003178.00178.00-35,684-0.05%
2024/08/233173.173178.00178.0005,8150.00%
2024/08/2200.002175.00175.00-25,843-0.03%
2024/08/214179.000174.50177.0046,0040.07%
2024/08/1900.000.2176.00176.00-0.26,4310.00%
2024/08/1600.002178.00178.00-26,484-0.03%
2024/08/1525169.0026170.98172.00-16,396-0.02%
2024/08/1445173.1146168.50168.50-16,384-0.02%
2024/08/1353170.2260.1169.86169.00-7.16,379-0.11%
2024/08/1244163.1735164.91165.0096,3850.14%
2024/08/0928.1159.2628160.95160.000.16,4220.00%
2024/08/0820.2156.7520157.70153.500.26,4430.00%
2024/08/0200.005156.50156.50-56,603-0.08%
2024/08/0100.002165.50169.50-26,620-0.03%
2024/07/303163.671165.00165.0026,6630.03%
2024/07/293.1169.530162.50160.503.16,6760.05%
2024/07/2300.001180.50180.00-16,731-0.01%
2024/07/2200.000174.33173.0006,8240.00%
2024/07/1900.003176.50177.50-36,990-0.04%
2024/07/180.1169.0000.00169.000.16,9260.00%
2024/07/1700.001174.50174.50-16,967-0.01%
2024/07/161172.020172.50174.0017,0490.01%
2024/07/151172.010172.00170.5017,2200.01%
2024/07/121173.501173.00171.0007,2170.00%
2024/07/1100.000173.25173.0007,2240.00%
2024/07/101173.012173.03173.00-17,240-0.01%
2024/07/091171.000.2171.50170.500.87,2240.01%
2024/07/085.2179.3300.00170.005.27,2090.07%
2024/07/054186.880187.50186.0047,1060.06%
2024/07/0400.005190.80189.00-57,088-0.07%
2024/07/034188.633188.00188.0017,0630.01%
2024/07/015.1187.613184.00184.002.17,0400.03%
2024/06/282197.028199.13193.00-67,342-0.08%
2024/06/275193.400194.33192.0057,4620.07%
2024/06/2600.003196.83196.50-37,460-0.04%
2024/06/252182.251182.04186.0017,3670.01%
2024/06/242189.981192.00185.5017,4410.01%
2024/06/213186.673191.00191.0007,5930.00%
2024/06/202189.240188.50188.0027,6560.03%
2024/06/195189.405185.50185.5007,6990.00%
2024/06/188193.068194.00194.0007,6820.00%
2024/06/175195.103196.65193.5027,5860.03%
2024/06/1412.2183.2814191.57195.00-1.87,309-0.02%
2024/06/135172.905177.10177.5006,8310.00%
2024/06/121172.503.1173.42173.50-2.16,771-0.03%
2024/06/115166.015169.50170.5006,7470.00%
2024/06/075172.202170.50170.5036,7420.04%
2024/06/066173.678.1176.02172.50-2.16,663-0.03%
2024/06/054168.636170.83170.50-26,291-0.03%
2024/06/042167.755164.00164.50-36,291-0.05%
2024/06/030.2164.5015161.27167.50-14.96,443-0.23%
2024/05/3112156.671157.00154.50116,6080.17%
2024/05/301155.0000.00155.0016,6650.02%
2024/05/293168.332169.00163.5016,5920.02%
2024/05/283163.0000.00161.5036,4380.05%
2024/05/272163.503166.17164.50-16,451-0.02%
2024/05/241151.504157.50158.50-36,308-0.05%
2024/05/2300.001157.00154.00-16,185-0.02%
2024/05/211141.5000.00141.5015,8100.02%
2024/05/2000.007141.57140.50-75,813-0.12%
2024/05/161142.0000.00142.5015,7980.02%
2024/05/150.1153.001153.50150.50-0.95,801-0.02%
2024/05/133147.003149.00149.0005,7130.00%
2024/05/104149.134147.00147.0005,6770.00%
2024/05/091153.502152.00151.00-15,611-0.02%
2024/05/081149.5000.00149.5015,4110.02%
2024/05/0600.000.1144.00144.50-0.15,2900.00%
2024/05/032138.5000.00139.5025,2270.04%
2024/05/023140.5010140.55141.50-75,185-0.13%
2024/04/305146.0000.00144.5055,1320.10%
2024/04/291150.005145.00145.50-45,080-0.08%
2024/04/2600.003147.83142.00-34,960-0.06%
2024/04/251145.0000.00142.0014,8180.02%
2024/04/1913142.1200.00136.00134,3890.30%
2024/04/181149.5000.00151.0014,2030.02%
2024/04/172152.5000.00151.0024,1900.05%
2024/04/165156.9000.00150.5054,1640.12%
2024/04/1500.001.3170.30167.00-1.34,132-0.03%
2024/04/126174.252175.50175.0044,1120.10%
2024/04/112168.0000.00169.0024,0760.05%
2024/04/103171.171175.00174.5024,0600.05%
2024/04/085166.8000.00163.0054,0020.12%
2024/04/033161.671171.00171.0023,9530.05%
2024/04/027152.577156.14155.5003,8980.00%
2024/04/011149.001150.50152.5003,5300.00%
2024/03/291139.0000.00139.0013,2830.03%
2024/03/265111.5000.00111.5053,0750.16%
2024/03/252111.005.5108.55113.50-3.52,871-0.12%
2024/03/220.3105.503103.00103.50-2.82,755-0.10%
2024/03/083102.0000.00102.5032,5170.12%
2024/03/0700.001113.50113.00-12,213-0.05%
2024/03/061109.002109.75116.00-11,972-0.05%
2024/03/0500.0012104.92105.50-121,649-0.73%
2024/03/0100.00794.5193.60-71,584-0.44%
2024/02/29793.3400.0095.3071,6030.44%
2024/02/2300.00191.5090.60-11,641-0.06%
佳必琪 相關文章