台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,311
  • 產業
    上市 其他電子類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.005130.00130.00-519,226-0.03%
2025/02/1300.0010130.50130.50-1019,237-0.05%
2025/02/1200.001134.00130.00-119,226-0.01%
2025/02/1125138.6420138.85138.50519,1880.03%
2025/02/109138.507139.43138.50218,7680.01%
2025/02/0733127.8223134.61135.501018,0390.06%
2025/02/066127.7517130.68131.50-1117,023-0.06%
2025/02/052114.503117.00120.00-116,518-0.01%
2025/02/0421109.605106.50109.501616,1960.10%
2025/02/031110.002112.75111.50-115,952-0.01%
2025/01/226115.4212114.67114.00-615,747-0.04%
2025/01/2115115.8035115.01113.50-2015,385-0.13%
2025/01/2021113.2618111.64116.50314,4770.02%
2025/01/177110.2117110.65106.00-1013,909-0.07%
2025/01/162299.232104.50105.502013,0250.15%
2025/01/1500.002096.0096.00-2012,776-0.16%
2025/01/142295.42295.8596.902012,5990.16%
2025/01/13398.20596.2295.90-212,286-0.02%
2025/01/101096.971096.2699.40012,1170.00%
2025/01/0910100.871095.0894.90011,9700.00%
2025/01/085104.002.1106.41104.502.911,5700.03%
2025/01/077108.867108.43108.00011,3290.00%
2025/01/069.1106.027107.35105.002.110,7310.02%
2025/01/03497.706101.75103.00-29,397-0.02%
2025/01/02493.571192.1194.00-79,003-0.08%
2024/12/31590.361391.3491.90-88,601-0.09%
2024/12/3000.00288.3088.40-28,291-0.02%
2024/12/261590.630.189.8090.9014.97,9420.19%
2024/12/25493.151.192.1994.002.97,6950.04%
2024/12/241390.831391.2590.1007,1500.00%
2024/12/231186.77385.1784.5086,5440.12%
2024/12/192.374.78174.0076.101.35,3050.02%
2024/12/17172.101.571.7772.10-0.54,824-0.01%
2024/12/1600.000.268.8068.80-0.24,3620.00%
2024/12/133.269.73369.4068.900.24,2300.00%
2024/12/12164.80170.0070.9003,5780.00%
2024/12/1100.00163.5064.50-13,367-0.03%
2024/12/10162.5000.0061.3013,3050.03%
2024/11/18157.0000.0057.1016,2530.02%
2024/11/0500.00264.2063.50-28,482-0.02%
2024/11/04162.0000.0061.9018,5480.01%
2024/10/2900.00162.3062.20-19,031-0.01%
2024/10/23267.9500.0067.7029,1660.02%
2024/10/1800.00167.4067.80-19,359-0.01%
2024/10/1700.00168.4068.00-19,297-0.01%
2024/10/16166.5000.0066.5019,1570.01%
2024/10/0400.00363.5062.10-39,395-0.03%
2024/09/26270.25169.5067.90110,1400.01%
2024/09/25469.63369.8770.00110,2220.01%
2024/09/13366.83366.7066.50010,0300.00%
2024/09/12165.60167.7067.1009,9900.00%
2024/09/11163.70164.1062.7009,8790.00%
2024/09/10167.30166.6064.2009,8690.00%
2024/09/09168.10368.0067.90-29,758-0.02%
2024/09/06470.23971.4269.90-59,598-0.05%
2024/09/05169.40168.2067.3008,9960.00%
2024/09/03169.60170.8068.4009,0510.00%
2024/09/02166.70167.1068.5008,9970.00%
2024/08/30470.70268.8567.4028,9960.02%
2024/08/29165.90969.0469.70-88,680-0.09%
2024/08/2700.00164.6064.50-19,145-0.01%
2024/08/22163.1000.0063.0019,7930.01%
2024/08/21365.73166.6964.9029,8770.02%
2024/08/19468.43468.3568.7009,9380.00%
2024/08/15266.85167.5066.0019,9980.01%
2024/08/14468.89172.4067.40310,2650.03%
2024/08/13365.731165.9568.30-810,030-0.08%
2024/08/121266.7500.0063.901210,0450.12%
2024/08/091165.101664.8766.60-510,265-0.05%
2024/08/0800.00159.3060.60-110,072-0.01%
2024/08/0700.00157.4057.40-19,927-0.01%
2024/08/06151.10152.1052.20010,0240.00%
2024/08/02162.4000.0062.90110,5910.01%
2024/08/0100.00163.8063.80-110,493-0.01%
2024/07/2900.00162.6056.00-110,555-0.01%
2024/07/26260.90261.4562.00010,6160.00%
2024/07/2200.00260.7559.60-211,174-0.02%
2024/07/19561.2600.0060.20511,2080.04%
2024/07/18160.20259.7561.00-111,409-0.01%
2024/07/17161.10261.8061.10-111,473-0.01%
2024/07/16160.00360.0760.60-211,470-0.02%
2024/07/15161.20161.2061.20011,4830.00%
2024/07/12263.45163.8063.60111,4750.01%
2024/07/11165.00163.0062.80011,3670.00%
2024/07/1000.00664.2063.30-611,332-0.05%
2024/07/09161.60162.5063.00011,3200.00%
2024/07/08567.58267.9564.60311,3120.03%
2024/07/05867.15166.5066.20711,3180.06%
2024/07/04663.37663.4564.60011,3510.00%
2024/07/03160.00659.8259.50-510,966-0.05%
2024/07/02160.20159.1059.20011,1150.00%
2024/07/01859.89259.0059.80611,1880.05%
2024/06/283157.293058.3559.10111,0760.01%
2024/06/2600.00155.2055.30-110,915-0.01%
2024/06/2000.00154.7055.40-111,507-0.01%
2024/06/190.256.001054.8054.90-9.811,485-0.09%
2024/06/1700.00157.9058.30-111,576-0.01%
2024/06/14157.8000.0057.80111,5270.01%
2024/06/13259.202159.6359.80-1911,455-0.17%
2024/06/122059.9800.0060.702011,3130.18%
2024/06/111.456.36556.5457.60-3.611,174-0.03%
2024/06/071059.9000.0060.301011,0640.09%
2024/06/06357.80158.9059.40210,8160.02%
2024/06/041.560.07261.8058.20-0.510,4360.00%
2024/06/03961.271261.6762.50-310,190-0.03%
2024/05/31156.60157.2057.3009,6650.00%
2024/05/29256.5000.0056.3029,3330.02%
2024/05/28556.40155.4055.4049,1290.04%
2024/05/2700.00154.6054.60-18,644-0.01%
2024/05/23350.57248.8548.9518,3970.01%
2024/05/22252.05252.7052.0008,2590.00%
2024/05/2100.00152.3051.70-18,029-0.01%
2024/05/20251.80352.2751.20-17,821-0.01%
2024/05/17248.18249.3551.3007,4050.00%
2024/05/161250.321049.5948.8027,1000.03%
2024/05/15150.80552.2250.50-46,705-0.06%
2024/05/141348.79348.3347.70106,1170.16%
2024/05/13446.29545.5745.50-15,893-0.02%
2024/05/10546.49546.6147.3005,8250.00%
2024/05/09746.05345.9045.8545,6680.07%
2024/05/081447.691446.0645.8505,5170.00%
2024/05/07643.96644.7546.2504,9240.00%
2024/05/06643.731342.2742.05-74,720-0.15%
2024/05/03644.47643.9044.4004,6410.00%
2024/05/021043.621043.1043.1004,5130.00%
2024/04/30443.40743.5743.75-34,421-0.07%
2024/04/291646.981745.0844.85-14,271-0.02%
2024/04/26244.10345.6545.65-13,684-0.03%
2024/04/2500.00141.4041.50-13,495-0.03%
2024/04/24141.10141.8541.3003,3670.00%
2024/04/19238.1500.0038.3522,9010.07%
2024/04/1600.00136.3536.10-12,751-0.04%
2024/04/15338.10438.0537.20-12,714-0.04%
2024/04/12440.1300.0039.9042,6400.15%
2024/04/11342.00240.1039.9012,5280.04%
2024/04/10846.19147.7543.6572,3180.30%
2024/04/09243.002142.9043.75-191,928-0.99%
2024/04/082239.51138.4039.80211,8781.12%
2024/04/0200.001035.0534.70-101,501-0.67%
2024/03/271333.83135.8035.60121,1431.05%
2024/03/20130.9500.0030.3014860.21%
2024/03/19129.1500.0030.8013060.33%
2024/03/15228.4000.0028.5022910.69%
2024/02/2300.00129.6029.20-1217-0.46%
2024/02/2000.00528.3028.25-5202-2.47%
2024/02/1900.00528.5028.45-5198-2.52%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-10天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-10天前
和椿 相關文章
和椿 相關影音