台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    860
  • 漲跌
    ▼6
  • 漲幅
    -0.69%
  • 成交量
    2,341
  • 產業
    上櫃 半導體類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旺矽 (6223)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131845.001837.00841.0002,8130.00%
2025/02/1200.000849.00843.0002,8180.00%
2025/02/112849.002851.50850.0002,8350.00%
2025/02/071843.001849.00849.0002,8140.00%
2025/02/062858.002841.00823.0002,8120.00%
2025/02/051785.003809.67820.00-22,786-0.07%
2025/02/043762.9000.00746.0032,7650.11%
2025/01/222892.002893.00881.0002,7220.00%
2025/01/212876.0000.00882.0022,7180.07%
2025/01/202909.003904.00909.00-12,743-0.04%
2025/01/172896.002899.00899.0002,7680.00%
2025/01/162885.502890.50881.0002,7710.00%
2025/01/151860.0000.00862.0012,7600.04%
2025/01/142915.002.3926.35927.00-0.32,718-0.01%
2025/01/131886.0100.00889.0012,7250.04%
2025/01/101967.001972.00948.0002,7230.00%
2025/01/0941012.5041020.50952.0002,7330.00%
2025/01/075.3925.776.1944.13985.00-0.82,702-0.03%
2025/01/0600.001901.00901.00-12,641-0.04%
2025/01/032890.502895.00894.0002,6810.00%
2025/01/020882.0000.00878.0002,7130.00%
2024/12/273918.332925.00925.0012,7330.04%
2024/12/252901.002.2894.42897.00-0.22,752-0.01%
2024/12/2400.000.1873.00864.00-0.12,7370.00%
2024/12/2300.000.2880.00878.00-0.22,771-0.01%
2024/12/190.1882.000.2896.13893.00-0.22,808-0.01%
2024/12/1800.000909.00918.0002,8370.00%
2024/12/170.3908.330896.00913.000.32,8590.01%
2024/12/160854.000.2855.00848.00-0.22,806-0.01%
2024/12/121873.001867.00863.0002,8680.00%
2024/12/1100.002868.00863.00-22,922-0.07%
2024/12/102850.0000.00850.0022,9350.07%
2024/12/052858.004897.50895.00-22,952-0.07%
2024/12/045.1822.245831.20830.000.12,8960.00%
2024/12/033.1796.003797.00809.000.12,9150.00%
2024/12/025777.405772.81778.0002,8790.00%
2024/11/292749.342738.03780.0002,8690.00%
2024/11/280718.0000.00715.0002,8380.00%
2024/11/2600.000.2740.00763.00-0.22,865-0.01%
2024/11/200742.0000.00745.0003,1350.00%
2024/11/180760.0000.00750.0003,1630.00%
2024/11/153815.333798.33791.0003,1780.00%
2024/11/123.1778.8900.00762.003.13,2210.09%
2024/11/112845.002825.00819.0003,2440.00%
2024/11/082835.002840.50841.0003,2580.00%
2024/11/072.1828.142832.00830.000.13,2910.00%
2024/11/042787.002793.50818.0003,3960.00%
2024/11/011797.001800.45789.0003,4060.00%
2024/10/301796.001803.00805.0003,4090.00%
2024/10/290782.0000.00798.0003,4130.00%
2024/10/283811.993805.00806.0003,3990.00%
2024/10/252836.872810.00813.0003,4130.00%
2024/10/242861.952868.99860.0003,4150.00%
2024/10/2100.000832.00829.0003,4800.00%
2024/10/180822.0000.00827.0003,5140.00%
2024/10/1700.000839.50839.0003,5070.00%
2024/10/160841.000846.50839.0003,5050.00%
2024/10/157816.539829.90850.00-23,515-0.06%
2024/10/110780.0000.00785.0003,4640.00%
2024/10/095788.805767.40768.0003,4890.00%
2024/10/083775.333794.99795.0003,4770.00%
2024/10/042725.0000.00730.0023,5070.06%
2024/09/2600.000767.00765.0003,4670.00%
2024/09/240762.5000.00750.0003,4500.00%
2024/09/192800.002814.00814.0003,4180.00%
2024/09/1800.000772.00767.0003,3870.00%
2024/09/1300.000786.00787.0003,3520.00%
2024/09/121778.270782.00780.0013,3430.03%
2024/09/1100.000750.00750.0003,3170.00%
2024/09/100.2711.000.1726.50721.000.13,3190.00%
2024/09/090732.0000.00744.0003,3330.00%
2024/09/060741.5000.00733.0003,3830.00%
2024/09/051.1758.731767.00746.000.13,4320.00%
2024/09/043.1768.343763.00763.000.13,4010.00%
2024/09/030757.5000.00755.0003,3350.00%
2024/08/301771.981760.00768.0003,3710.00%
2024/08/290.2771.0000.00768.000.23,3370.01%
2024/08/2800.000771.00774.0003,3040.00%
2024/08/271799.001815.02814.0003,2560.00%
2024/08/260800.000.2798.94798.00-0.23,227-0.01%
2024/08/230766.670.1799.43807.00-0.13,1600.00%
2024/08/221.1745.041754.98742.000.13,1230.00%
2024/08/212711.503715.00715.00-13,104-0.03%
2024/08/150661.000.1661.00665.0003,3020.00%
2024/08/140.3641.003647.95648.00-2.73,292-0.08%
2024/08/1300.001591.99591.00-13,235-0.03%
2024/08/121570.0000.00560.0013,1970.03%
2024/08/011552.001560.00553.0003,3610.00%
2024/07/311547.001552.00541.0003,4070.00%
2024/07/300.1534.3500.00555.000.13,4520.00%
2024/07/291.1533.271544.00526.000.13,4490.00%
2024/07/223531.0000.00531.0033,6050.08%
2024/07/190.1596.830.3600.00590.00-0.23,592-0.01%
2024/07/170.1619.0000.00623.000.13,6730.00%
2024/07/160620.000.1627.78617.00-0.13,7190.00%
2024/07/150641.000640.00635.0003,7600.00%
2024/07/121.1600.181596.31595.000.13,7750.00%
2024/07/110.6626.1200.00620.000.63,8210.02%
2024/07/100.3596.002589.00600.00-1.73,827-0.04%
2024/07/092577.002571.50573.0003,8830.00%
2024/07/081550.0000.00549.0013,9310.03%
2024/07/0500.002586.97582.00-23,967-0.05%
2024/07/040533.001532.00535.00-13,997-0.02%
2024/07/030535.0000.00535.0004,0320.00%
2024/07/0100.000548.00548.0004,0280.00%
2024/06/282545.002532.50530.0004,0320.00%
2024/06/271536.001540.00539.0004,0340.00%
2024/06/251528.001.1528.27536.00-0.14,0050.00%
2024/06/241527.981517.00518.0003,9730.00%
2024/06/211529.001537.00528.0003,9710.00%
2024/06/2000.000531.00529.0003,9600.00%
2024/06/190519.5000.00525.0003,9550.00%
2024/06/170529.0000.00518.0003,9370.00%
2024/06/141.1558.001.1532.29537.000.13,9420.00%
2024/06/1313.1558.4713.1546.89560.0003,9210.00%
2024/06/123.1521.664531.01537.00-0.93,888-0.02%
2024/06/061503.001512.00491.0003,9150.00%
2024/05/311489.0000.00482.0014,0480.02%
2024/05/291492.491489.50492.0004,0740.00%
2024/05/281508.001498.50495.5004,0550.00%
2024/05/273495.0200.00497.5034,0230.07%
2024/05/2400.000.1504.71509.00-0.14,0160.00%
2024/05/2300.000.1469.50470.00-0.13,9190.00%
2024/05/220.1479.003460.01477.00-33,910-0.08%
2024/05/2100.000445.00443.5003,9370.00%
2024/05/203427.0000.00426.5034,0020.07%
2024/05/1600.001436.00434.50-13,983-0.03%
2024/05/152.2441.882425.50424.000.24,0070.01%
2024/05/130426.5000.00429.0004,0140.00%
2024/05/1000.000.1446.00430.50-0.14,0140.00%
2024/05/092.1438.612.1441.68447.5003,9680.00%
2024/05/0800.000421.50425.0003,8990.00%
2024/05/070.1415.4300.00412.000.13,8650.00%
2024/05/060400.500.1397.50398.00-0.13,8230.00%
2024/05/030419.5000.00406.5003,7710.00%
2024/05/020432.8700.00427.5003,7360.00%
2024/04/306.1446.116440.50443.000.13,7190.00%
2024/04/2900.001416.54431.00-13,637-0.03%
2024/04/264405.634403.01402.0003,5910.00%
2024/04/242405.002.1403.61402.50-0.13,6150.00%
2024/04/231378.0000.00386.0013,5770.03%
2024/04/223375.3300.00368.5033,5730.08%
2024/04/195.1406.136392.83397.50-0.93,606-0.02%
2024/04/1800.000.1411.50393.50-0.13,6260.00%
2024/04/160375.0000.00376.5003,7400.00%
2024/04/150392.001397.00390.50-13,875-0.03%
2024/04/121.1389.811405.47408.0003,8090.00%
2024/04/1100.004359.01371.00-43,735-0.11%
2024/04/101343.004.1345.78337.50-3.13,738-0.08%
2024/04/091342.001.2327.26325.00-0.23,7560.00%
2024/04/0200.001331.01327.00-13,928-0.03%
2024/03/2700.002307.00309.00-23,883-0.05%
2024/03/221311.001314.50313.0003,9150.00%
2024/03/1900.000.2327.00324.50-0.23,939-0.01%
2024/03/180.2326.2300.00327.000.23,9020.01%
2024/03/140301.0000.00300.5003,8250.00%
2024/03/132308.0000.00306.0023,8120.05%
2024/03/121322.501323.00320.0003,7670.00%
2024/03/1100.003303.00302.00-33,706-0.08%
2024/03/083289.0000.00289.0033,6540.08%
2024/03/051345.5000.00331.5013,5640.03%
2024/02/292321.501320.00323.0013,4730.03%
2024/02/263319.010.1322.83320.002.93,4780.08%
2024/02/234338.061345.50340.0033,4390.09%
2024/02/222.3332.982337.01339.500.33,4000.01%
2024/02/212304.501.1313.42327.500.93,2810.03%
2024/02/190296.7900.00296.0003,2570.00%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章