系微 (6231)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	378.00	2	376.00	376.00	0	1,343	0.00%
2024/05/29	4	372.75	3	360.50	360.50	1	1,345	0.07%
2024/05/27	5	323.30	6	320.58	322.50	-1	1,475	-0.07%
2024/05/24	0	0.00	4	302.75	304.50	-4	1,409	-0.28%
2024/05/22	5	273.50	6	274.75	275.50	-1	1,416	-0.07%
2024/05/14	0	0.00	1	253.96	255.00	-1	1,566	-0.06%
2024/05/13	0	0.00	0	236.50	239.50	0	1,560	0.00%
2024/05/10	0	0.00	0	234.50	234.50	0	1,594	0.00%
2024/05/08	0	0.00	0	240.50	238.50	0	1,666	0.00%
2024/05/06	2	241.00	0	0.00	237.00	2	1,688	0.12%
2024/05/02	6	247.08	0	0.00	242.50	6	1,728	0.35%
2024/04/30	2	238.50	0	0.00	237.50	2	1,756	0.11%
2024/04/29	2	237.50	0	0.00	237.50	2	1,774	0.11%
2024/04/24	0	0.00	1	235.50	235.00	-1	1,848	-0.05%
2024/04/19	6	225.58	5	233.20	223.00	1	1,929	0.05%
2024/04/18	0	0.00	6	238.58	239.50	-6	1,920	-0.31%
2024/04/17	1	245.00	0	0.00	245.50	1	1,932	0.05%
2024/04/16	2	241.50	2	247.00	243.50	0	1,931	0.00%
2024/04/15	0	0.00	5	255.50	248.50	-5	1,930	-0.26%
2024/04/12	2	262.26	1	262.50	260.00	1	1,925	0.05%
2024/04/11	2	268.75	0	0.00	265.00	2	1,918	0.10%
2024/04/10	1	267.00	1	271.00	267.50	0	1,905	0.00%
2024/04/09	0	0.00	3	272.00	272.00	-3	1,910	-0.16%
2024/04/08	1	267.50	0	0.00	267.50	1	1,932	0.05%
2024/04/02	0	0.00	0.1	256.00	257.00	-0.1	2,007	0.00%
2024/04/01	0	0.00	1	261.50	261.00	-1	2,167	-0.05%
2024/03/29	0	253.00	0	0.00	250.00	0	2,257	0.00%
2024/03/26	1	254.50	0	0.00	246.00	1	2,602	0.04%
2024/03/21	2	267.25	0	0.00	262.00	2	2,779	0.07%
2024/03/20	0	0.00	1	261.50	258.00	-1	2,853	-0.04%
2024/03/19	2	261.25	1	269.00	258.00	1	2,975	0.03%
2024/03/18	1	265.00	0	0.00	268.50	1	3,066	0.03%
2024/03/15	1	269.00	1	273.50	270.50	0	3,079	0.00%
2024/03/13	1	258.00	0	0.00	258.00	1	3,150	0.03%
2024/03/12	0.1	266.00	1	267.00	266.50	-0.9	3,185	-0.03%
2024/03/11	2	268.00	1	275.50	265.00	1	3,226	0.03%
2024/03/08	6	277.67	0	0.00	271.00	6	3,294	0.18%
2024/03/07	0	0.00	0.1	283.00	284.00	-0.1	3,373	0.00%
2024/03/06	1	292.50	0	0.00	291.50	1	3,424	0.03%
2024/03/04	0.1	312.50	0	0.00	303.00	0.1	3,412	0.00%
2024/03/01	1.1	312.52	1	312.00	312.00	0.1	3,354	0.00%
2024/02/29	0	0.00	2	293.50	293.50	-2	3,206	-0.06%
2024/02/27	0	0.00	1	266.00	267.00	-1	3,118	-0.03%
2024/02/23	6	270.00	1	264.50	264.50	5	3,194	0.16%
2024/02/21	1	257.00	1	259.00	256.00	0	3,125	0.00%
2024/02/20	3	259.17	0	0.00	260.00	3	3,155	0.10%
2024/02/19	2	262.50	0	0.00	263.00	2	3,177	0.06%
2024/02/15	2	249.50	0	0.00	258.50	2	3,297	0.06%
2024/02/05	0	0.00	1	240.00	240.50	-1	3,280	-0.03%
2024/02/01	2	240.75	0	0.00	239.50	2	3,262	0.06%
2024/01/26	0	0.00	3	247.50	245.50	-3	3,228	-0.09%
2024/01/25	3	254.33	0	0.00	250.00	3	3,228	0.09%
2024/01/23	0	0.00	4	254.50	258.50	-4	3,212	-0.12%
2024/01/22	3	263.50	0	0.00	258.50	3	3,218	0.09%
2024/01/18	2	262.00	2	265.00	261.50	0	3,238	0.00%
2024/01/17	9	264.78	7	267.00	260.50	2	3,272	0.06%
2024/01/15	1	285.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	3	279.33	0	0.00	273.00	3	3,423	0.09%
2024/01/05	0	0.00	1	270.50	271.50	-1	3,740	-0.03%
2024/01/04	0	0.00	1	270.00	265.00	-1	3,861	-0.03%
2024/01/02	0	0.00	2	270.50	273.00	-2	3,887	-0.05%
2023/12/29	1	267.50	12	259.75	259.50	-11	3,903	-0.28%
2023/12/28	2	290.00	3	289.83	288.00	-1	3,876	-0.03%
2023/12/27	6	290.17	9	285.89	286.00	-3	3,845	-0.08%
2023/12/26	2	271.25	2	272.75	283.00	0	3,691	0.00%
2023/12/25	3	263.83	6	263.08	267.50	-3	3,596	-0.08%
2023/12/22	6	250.92	6	254.75	256.00	0	3,493	0.00%
2023/12/21	3	234.00	4	237.50	241.00	-1	3,387	-0.03%
2023/12/20	11	225.82	7	224.50	224.50	4	3,294	0.12%
2023/12/19	8	220.88	8	221.13	221.00	0	3,230	0.00%
2023/12/18	3	218.00	2	216.00	216.00	1	3,178	0.03%
2023/12/15	5	221.30	5	219.00	223.00	0	3,132	0.00%
2023/12/14	0	0.00	1	207.50	212.50	-1	3,100	-0.03%
2023/12/11	0	0.00	2	190.00	194.50	-2	3,134	-0.06%
2023/12/08	1	187.50	0	0.00	185.50	1	3,145	0.03%
2023/12/07	1	187.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	0	0.00	1	191.00	191.00	-1	3,048	-0.03%
2023/12/05	2	184.50	2	188.00	189.00	0	3,008	0.00%
2023/12/04	2	184.75	2	188.50	188.50	0	2,926	0.00%
2023/11/29	1	173.50	1	176.50	174.50	0	2,719	0.00%
2023/11/28	4	171.75	6	169.33	170.00	-2	2,709	-0.07%
2023/11/27	2	171.50	2	174.50	168.00	0	2,708	0.00%
2023/11/22	1	170.00	7	172.86	178.00	-6	2,696	-0.22%
2023/11/21	1	172.50	0	0.00	172.00	1	2,644	0.04%
2023/11/20	0	0.00	1	174.50	173.00	-1	2,667	-0.04%
2023/11/17	1	176.00	0	0.00	170.50	1	2,693	0.04%
2023/11/16	0	0.00	3	171.17	171.50	-3	2,777	-0.11%
2023/11/15	2	173.25	1	173.50	171.50	1	2,813	0.04%
2023/11/14	0	0.00	4	165.13	169.50	-4	2,787	-0.14%
2023/11/13	9	158.67	9	157.67	157.50	0	2,795	0.00%
2023/11/09	3	151.17	0	0.00	150.00	3	2,872	0.10%
2023/11/08	3	157.50	3	159.00	157.50	0	2,881	0.00%
2023/11/07	1	159.50	1	161.00	158.50	0	2,894	0.00%
2023/11/06	9	160.83	10	158.30	159.00	-1	2,937	-0.03%
2023/11/03	1	156.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	2	153.75	2	155.25	154.50	0	2,988	0.00%
2023/11/01	2	150.50	2	149.50	149.50	0	3,039	0.00%
2023/10/31	3	155.00	0	0.00	150.00	3	3,094	0.10%
2023/10/30	3	159.50	0	0.00	155.50	3	3,246	0.09%
2023/10/26	4	167.00	4	168.00	164.00	0	3,461	0.00%
2023/10/25	3	175.17	2	178.00	173.00	1	3,551	0.03%
2023/10/24	2	172.00	2	175.50	178.00	0	3,504	0.00%
2023/10/23	2	170.50	3	171.33	169.00	-1	3,441	-0.03%
2023/10/20	6	171.58	4	171.38	170.50	2	3,425	0.06%
2023/10/19	2	172.00	2	164.00	171.00	0	3,319	0.00%
2023/10/18	4	163.00	3	164.33	159.50	1	3,299	0.03%
2023/10/17	2	170.75	1	174.50	169.50	1	3,270	0.03%
2023/10/16	7	168.29	9	170.67	172.00	-2	3,209	-0.06%
2023/10/13	1	168.00	2	164.00	163.00	-1	3,156	-0.03%
2023/10/12	2	162.00	3	162.83	163.50	-1	3,083	-0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	5	155.30	7	155.86	154.50	-2	2,942	-0.07%
2023/10/05	2	155.00	2	156.75	155.00	0	2,923	0.00%
2023/10/03	8	154.38	7	156.00	151.00	1	2,864	0.03%
2023/10/02	1	151.50	1	151.00	152.50	0	2,799	0.00%
2023/09/28	1	150.50	1	152.00	147.00	0	2,788	0.00%
2023/09/27	3	151.50	3	152.00	151.00	0	2,780	0.00%
2023/09/26	3	152.33	4	152.13	149.00	-1	2,761	-0.04%
2023/09/25	2	152.50	2	153.25	153.00	0	2,761	0.00%
2023/09/22	1	149.50	1	151.50	150.00	0	2,745	0.00%
2023/09/21	2	147.00	3	149.50	150.00	-1	2,736	-0.04%
2023/09/20	4	153.75	3	151.33	151.00	1	2,723	0.04%
2023/09/19	4	155.00	3	155.67	154.50	1	2,701	0.04%
2023/09/18	2	155.00	0	0.00	152.50	2	2,642	0.08%
2023/09/15	3	157.00	2	157.75	160.00	1	2,614	0.04%
2023/09/14	4	158.25	6	157.83	157.50	-2	2,504	-0.08%
2023/09/13	2	145.75	0	0.00	151.00	2	2,348	0.09%
2023/09/12	1	138.50	0	0.00	138.50	1	2,279	0.04%
2023/09/08	1	138.00	0	0.00	135.50	1	2,261	0.04%
2023/09/06	1	143.50	1	143.00	143.00	0	2,251	0.00%
2023/09/05	2	142.50	0	0.00	142.50	2	2,241	0.09%
2023/09/04	0	0.00	3	141.00	140.50	-3	2,241	-0.13%
2023/08/31	2	147.75	0	0.00	145.50	2	2,232	0.09%
2023/08/30	2	148.75	2	149.50	149.00	0	2,214	0.00%
2023/08/29	1	143.50	1	145.50	145.00	0	2,185	0.00%
2023/08/28	2	140.50	2	142.00	142.50	0	2,168	0.00%
2023/08/25	1	142.50	1	144.50	142.50	0	2,153	0.00%
2023/08/24	3	144.50	1	146.50	146.50	2	2,147	0.09%
2023/08/23	0	0.00	1	153.00	150.50	-1	2,123	-0.05%
2023/08/22	0	0.00	3	146.67	148.50	-3	2,053	-0.15%
2023/08/21	2	141.50	4	141.13	142.00	-2	1,932	-0.10%
2023/08/18	3	139.83	0	0.00	136.50	3	1,863	0.16%
2023/08/16	1	125.50	2	131.50	134.50	-1	1,692	-0.06%
2023/08/15	1	125.00	3	126.83	130.00	-2	1,635	-0.12%
2023/08/14	3	124.50	1	124.00	120.50	2	1,596	0.13%
2023/08/10	7	135.79	4	134.63	130.00	3	1,549	0.19%
2023/08/09	1	138.00	1	138.50	138.00	0	1,501	0.00%
2023/08/08	4	149.88	2	152.50	145.00	2	1,469	0.14%
2023/08/07	2	149.00	2	151.00	154.00	0	1,429	0.00%
2023/08/04	5	149.10	5	150.80	155.50	0	1,380	0.00%
2023/08/02	2	160.00	2.1	162.01	155.00	-0.1	1,310	-0.01%
2023/08/01	4	161.28	6.1	162.72	159.50	-2.1	1,137	-0.18%
2023/07/28	2	155.50	3	152.17	157.50	-1	887	-0.11%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	118.00	0	0.00	119.00	1	772	0.13%
2023/07/24	2	119.50	0	0.00	117.00	2	774	0.26%
2023/07/21	1	115.50	0	0.00	125.00	1	770	0.13%
2023/07/17	2	112.50	0	0.00	111.00	2	810	0.25%
2023/07/14	0	0.00	1	112.00	114.50	-1	871	-0.11%
2023/07/13	1	109.50	0	0.00	109.50	1	899	0.11%
2023/07/10	4	117.00	0	0.00	116.00	4	997	0.40%
2023/07/05	2	118.75	0	0.00	118.00	2	1,114	0.18%
2023/07/03	1.2	118.17	0	0.00	118.00	1.2	1,145	0.10%
2023/06/21	2	110.75	0	0.00	112.00	2	1,353	0.15%
2023/06/12	1	113.50	5	114.40	113.50	-4	2,223	-0.18%
2023/06/08	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/06/02	1	124.00	0	0.00	121.00	1	2,720	0.04%
2023/05/31	1	124.00	0	0.00	122.50	1	2,823	0.04%
2023/05/30	1	119.50	0	0.00	120.00	1	2,814	0.04%
2023/05/29	2	120.00	1	122.00	120.50	1	2,834	0.04%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/22	0	0.00	1	115.50	116.50	-1	2,911	-0.03%
2023/05/19	2	114.00	0	0.00	114.00	2	2,921	0.07%
2023/05/15	0	0.00	5	111.70	112.50	-5	2,966	-0.17%
2023/05/10	4	116.63	4	120.13	116.00	0	3,096	0.00%
2023/05/08	1	125.00	1	124.50	124.00	0	3,166	0.00%
2023/05/05	0	0.00	1	122.50	122.00	-1	3,160	-0.03%
2023/05/04	0	0.00	1	123.50	123.50	-1	3,161	-0.03%
2023/05/02	1	128.00	1	126.00	128.00	0	3,143	0.00%
2023/04/28	0	0.00	1	126.00	126.50	-1	3,138	-0.03%
2023/04/26	1	125.50	0	0.00	124.50	1	3,127	0.03%
2023/04/25	2	123.50	0	0.00	123.00	2	3,127	0.06%
2023/04/24	0	0.00	2	120.50	127.00	-2	3,069	-0.07%
2023/04/21	1	121.00	1	123.50	121.00	0	3,031	0.00%
2023/04/19	16	134.72	16	132.03	132.00	0	2,991	0.00%
2023/04/18	2	131.75	0.2	131.00	128.50	1.9	2,921	0.06%
2023/04/17	0	0.00	1	132.50	132.00	-1	2,889	-0.03%
2023/04/14	1	125.00	3	125.83	124.00	-2	2,842	-0.07%
2023/04/13	2	126.25	3	128.00	124.00	-1	2,828	-0.04%
2023/04/12	1.2	131.50	0	0.00	131.50	1.2	2,789	0.04%
2023/04/10	1	125.50	3	129.67	129.00	-2	2,701	-0.07%
2023/04/07	1	129.00	1	132.00	128.50	0	2,676	0.00%
2023/04/06	2	129.50	3	129.17	130.00	-1	2,657	-0.04%
2023/03/31	2	129.25	0	0.00	129.50	2	2,645	0.08%
2023/03/30	1	132.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	1	131.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	5	131.40	6	132.75	131.00	-1	2,603	-0.04%
2023/03/24	1	135.00	5	134.70	138.00	-4	2,528	-0.16%
2023/03/23	4	143.25	3	145.67	143.00	1	2,441	0.04%
2023/03/22	7	142.50	7	144.86	147.50	0	2,369	0.00%
2023/03/21	5	142.10	8	141.50	141.00	-3	2,244	-0.13%
2023/03/20	21	138.24	20	140.50	140.50	1	1,971	0.05%
2023/03/17	0	0.00	1	128.00	128.00	-1	1,814	-0.06%
2023/03/16	2	119.25	1	116.50	116.50	1	1,730	0.06%
2023/03/15	0	0.00	2	116.00	117.00	-2	1,691	-0.12%
2023/03/13	2	113.00	2	117.00	114.00	0	1,701	0.00%
2023/03/10	1	120.00	3	119.50	122.00	-2	1,705	-0.12%
2023/03/09	4	125.88	12	128.42	125.50	-8	1,670	-0.48%
2023/03/08	1	121.00	1	120.00	123.00	0	1,546	0.00%
2023/03/07	3	114.50	4	117.25	118.00	-1	1,438	-0.07%
2023/03/06	1	107.00	1	109.50	113.00	0	1,313	0.00%
2023/03/03	0	0.00	3	105.50	105.50	-3	1,232	-0.24%
2023/03/01	0	0.00	2	102.00	105.00	-2	1,175	-0.17%
2023/02/24	1	104.00	2	107.00	104.00	-1	1,139	-0.09%
2023/02/23	2	106.50	2	104.00	104.00	0	1,100	0.00%
2023/02/22	2	101.50	2	103.25	103.50	0	1,076	0.00%
2023/02/21	0	0.00	3	105.00	104.50	-3	1,058	-0.28%
2023/02/20	0	0.00	2	104.00	103.50	-2	1,033	-0.19%
2023/02/17	2	99.20	0	0.00	99.20	2	1,007	0.20%
2023/02/15	2	97.50	4	97.48	96.40	-2	976	-0.20%
2023/02/14	1	98.20	1	97.90	98.00	0	968	0.00%
2023/02/13	9	99.78	0	0.00	99.00	9	957	0.94%
2023/02/10	4	105.00	12	106.21	105.00	-8	936	-0.85%
2023/02/09	9	109.33	4	108.38	105.00	5	895	0.56%
2023/02/08	6	102.92	3	107.83	108.00	3	846	0.35%
2023/02/06	0	0.00	1	97.50	98.00	-1	728	-0.14%
2023/02/03	2	93.50	0	0.00	92.20	2	707	0.28%
2023/02/02	2	94.00	0	0.00	93.80	2	703	0.28%
2023/01/31	2	92.60	0	0.00	92.00	2	694	0.29%
2023/01/17	0	0.00	1	91.10	91.20	-1	685	-0.15%
2023/01/11	1	86.60	1	87.80	86.10	0	647	0.00%
2023/01/09	0	0.00	1	88.50	90.20	-1	631	-0.16%
2023/01/06	0	0.00	3	87.87	88.50	-3	628	-0.48%
2022/12/28	4	82.68	0	0.00	81.30	4	646	0.62%
2022/12/20	3	88.60	0	0.00	86.90	3	618	0.48%
2022/12/09	1	96.20	0	0.00	94.70	1	552	0.18%
2022/12/07	3	94.97	4	98.18	98.50	-1	515	-0.19%
2022/12/06	1	97.40	0	0.00	98.50	1	484	0.21%
2022/11/11	0	0.00	5	79.50	76.60	-5	283	-1.76%
2022/11/04	5	81.30	0	0.00	80.50	5	275	1.82%
2022/10/17	2	71.25	0	0.00	71.60	2	224	0.89%
2022/10/14	0	0.00	1	75.60	74.00	-1	222	-0.45%
2022/10/13	1	72.80	0	0.00	72.50	1	217	0.46%
2022/10/12	2	73.85	3	75.60	75.50	-1	207	-0.48%
2022/10/11	1	70.60	0	0.00	69.60	1	185	0.54%
2022/09/28	1	63.70	0	0.00	63.30	1	201	0.50%
2022/09/05	1	71.30	0	0.00	71.20	1	231	0.43%
2022/08/19	0	0.00	3	76.30	76.20	-3	231	-1.29%
2022/08/18	3	75.07	0	0.00	75.80	3	235	1.28%
2022/08/12	1	73.40	0	0.00	73.40	1	226	0.44%
2022/08/11	2	72.30	0	0.00	72.00	2	227	0.88%
2022/08/10	1	72.50	0	0.00	73.40	1	228	0.44%
2022/08/02	0	0.00	4	71.80	71.70	-4	261	-1.53%
2022/07/19	0	0.00	3	72.00	71.70	-3	312	-0.96%
2022/07/15	0	0.00	1	71.30	71.30	-1	334	-0.30%
2022/07/14	1	68.60	0	0.00	68.60	1	337	0.30%
2022/07/12	1	67.70	0	0.00	67.40	1	354	0.28%
2022/06/27	0	0.00	1	80.10	79.60	-1	726	-0.14%
2022/06/24	2	78.00	0	0.00	77.80	2	753	0.27%
2022/06/23	0	0.00	2	77.90	78.40	-2	759	-0.26%
2022/06/22	1	78.50	0	0.00	78.50	1	779	0.13%
2022/06/17	1	80.00	0	0.00	80.00	1	875	0.11%
2022/06/16	1	81.20	0	0.00	81.10	1	882	0.11%
2022/05/11	4	90.20	0	0.00	88.70	4	1,504	0.27%
2022/04/25	0	0.00	5	91.00	89.60	-5	1,465	-0.34%
2022/04/21	5	101.00	0	0.00	99.80	5	1,452	0.34%
2022/04/18	2	98.00	3	99.53	98.00	-1	1,527	-0.07%
2022/04/15	2	100.50	0	0.00	100.50	2	1,512	0.13%
2022/04/14	2	104.75	0	0.00	103.00	2	1,498	0.13%
2022/04/13	2	108.25	0	0.00	107.50	2	1,480	0.14%
2022/04/12	1	109.50	0	0.00	109.50	1	1,465	0.07%
2022/04/11	6	117.25	0	0.00	111.00	6	1,435	0.42%
2022/04/08	0	0.00	5	115.90	117.00	-5	1,369	-0.37%
2022/04/07	3	108.83	2	111.25	106.50	1	1,298	0.08%
2022/04/01	3	105.67	0	0.00	107.00	3	1,221	0.25%
2022/03/31	2	111.25	1	117.00	110.50	1	1,201	0.08%
2022/03/30	0	0.00	1	109.50	114.50	-1	1,170	-0.09%
2022/03/25	2	102.00	1	102.00	102.00	1	1,065	0.09%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	0	0.00	1	106.00	108.50	-1	1,033	-0.10%
2022/03/22	3	104.50	5	105.80	108.50	-2	991	-0.20%
2022/03/18	1	96.80	2	97.70	97.20	-1	939	-0.11%
2022/03/17	0	0.00	1	95.40	99.30	-1	930	-0.11%
2022/03/16	3	93.03	2	94.25	92.50	1	912	0.11%
2022/03/15	0	0.00	1	96.80	95.00	-1	899	-0.11%
2022/03/14	3	102.50	0	0.00	101.00	3	872	0.34%
2022/03/11	3	109.17	2	111.00	110.00	1	825	0.12%
2022/03/10	1	107.00	0	0.00	107.00	1	777	0.13%
2022/03/09	0	0.00	1	104.50	105.50	-1	720	-0.14%
2022/03/08	2	96.00	0	0.00	96.10	2	681	0.29%
2022/03/04	3	109.33	2	112.50	112.00	1	608	0.16%
2022/03/03	0	0.00	3	105.33	107.50	-3	482	-0.62%
2022/03/02	1	99.40	0	0.00	98.10	1	411	0.24%
2022/03/01	2	97.95	0	0.00	98.10	2	393	0.51%
2022/02/22	2	93.30	0	0.00	91.60	2	354	0.56%
2022/02/18	1	93.20	0	0.00	93.20	1	342	0.29%
2022/02/15	3	91.90	0	0.00	88.80	3	343	0.87%
2022/02/14	0	0.00	1	86.50	89.20	-1	351	-0.28%
2022/02/11	1	90.00	0	0.00	87.90	1	363	0.27%
2022/02/10	2	88.40	0	0.00	88.30	2	391	0.51%
2022/02/07	0	0.00	10	80.87	81.00	-10	382	-2.61%
2022/01/13	1	88.50	1	87.90	87.90	0	371	0.00%
2022/01/12	1	92.10	0	0.00	88.00	1	360	0.28%
2021/12/29	0	0.00	1	82.70	82.80	-1	276	-0.36%
2021/12/27	1	82.90	0	0.00	82.70	1	281	0.36%
2021/12/24	1	83.20	0	0.00	82.90	1	286	0.35%
2021/12/23	1	85.00	0	0.00	84.00	1	285	0.35%
2021/12/21	0	0.00	4	83.93	84.00	-4	285	-1.40%
2021/12/20	1	85.50	0	0.00	85.50	1	286	0.35%
2021/12/10	1	87.50	0	0.00	88.00	1	277	0.36%
2021/12/07	0	0.00	1	86.80	86.70	-1	280	-0.36%
2021/12/03	1	85.80	0	0.00	86.90	1	281	0.36%
2021/11/29	2	80.00	4	82.05	83.20	-2	305	-0.66%
2021/11/26	2	84.30	1	83.40	83.90	1	309	0.32%
2021/11/11	3	85.60	0	0.00	87.20	3	308	0.97%
2021/10/15	0	0.00	2	70.70	70.60	-2	766	-0.26%
2021/10/13	1	69.60	0	0.00	69.60	1	801	0.12%
2021/10/12	1	71.90	0	0.00	71.60	1	832	0.12%
2021/10/05	1	66.30	1	68.20	69.90	0	854	0.00%
2021/10/04	1	68.90	0	0.00	68.20	1	854	0.12%
2021/10/01	0	0.00	1	70.90	70.60	-1	850	-0.12%
2021/09/29	1	73.10	0	0.00	72.60	1	848	0.12%
2021/09/27	1	75.90	0	0.00	75.70	1	850	0.12%
2021/09/13	1	74.50	0	0.00	74.50	1	885	0.11%
2021/09/10	0	0.00	1	72.20	72.20	-1	882	-0.11%
2021/09/07	1	72.60	0	0.00	72.00	1	879	0.11%
2021/09/06	1	76.90	0	0.00	73.90	1	878	0.11%
2021/08/24	0	0.00	1	69.30	69.00	-1	830	-0.12%
2021/08/23	0	0.00	1	70.50	70.80	-1	825	-0.12%
2021/08/18	2	68.35	0	0.00	70.60	2	808	0.25%
2021/08/09	0	0.00	2	88.50	84.00	-2	768	-0.26%
2021/08/06	2	92.75	3	92.60	93.50	-1	759	-0.13%
2021/08/05	2	94.20	3	96.50	94.60	-1	756	-0.13%
2021/08/04	1	98.50	1	103.00	98.00	0	749	0.00%
2021/08/02	0	0.00	5	102.10	100.50	-5	710	-0.70%
2021/07/30	3	102.17	2	104.00	100.00	1	677	0.15%
2021/07/29	9	97.60	7	97.96	99.50	2	601	0.33%
2021/07/28	6	97.33	8	98.88	102.50	-2	529	-0.38%
2021/07/27	4	96.00	0	0.00	93.60	4	401	1.00%
2021/07/23	2	89.00	5	89.04	89.40	-3	351	-0.85%
2021/07/21	0	0.00	3	91.90	92.60	-3	334	-0.90%
2021/07/19	3	91.00	3	91.80	91.00	0	305	0.00%
2021/07/12	2	79.15	0	0.00	80.20	2	242	0.82%
2021/06/30	1	79.30	1	80.80	79.50	0	310	0.00%
2021/06/28	1	80.10	0	0.00	80.20	1	321	0.31%
2021/06/25	3	82.60	0	0.00	82.30	3	320	0.94%
2021/06/24	2	81.00	0	0.00	85.60	2	314	0.64%
2021/06/22	5	80.08	0	0.00	77.80	5	298	1.67%
2021/06/11	0	0.00	2	77.50	76.50	-2	305	-0.65%
2021/06/04	0	0.00	1	78.70	79.00	-1	316	-0.32%
2021/06/02	1	81.70	4	78.30	79.00	-3	321	-0.93%
2021/06/01	1	79.20	0	0.00	79.50	1	321	0.31%
2021/05/28	0	0.00	2	76.20	76.50	-2	344	-0.58%
2021/05/27	1	76.00	0	0.00	75.50	1	359	0.28%
2021/05/26	0	0.00	1	77.70	77.50	-1	359	-0.28%
2021/05/25	2	77.50	2	78.45	77.80	0	361	0.00%
2021/05/21	2	76.60	0	0.00	76.50	2	364	0.55%
2021/05/20	4	74.03	2	73.90	74.50	2	370	0.54%
2021/05/19	1	71.60	1	73.00	73.30	0	373	0.00%
2021/05/13	1	63.60	1	65.60	68.00	0	364	0.00%
2021/05/12	2	68.90	0	0.00	66.60	2	360	0.55%
2021/05/11	2	73.00	2	75.80	74.00	0	352	0.00%
2021/05/10	2	81.40	0	0.00	80.20	2	352	0.57%
2021/04/22	0	0.00	2	88.10	87.80	-2	396	-0.50%
2021/04/20	0	0.00	2	90.15	90.10	-2	465	-0.43%
2021/04/16	2	88.60	3	88.50	89.20	-1	511	-0.20%
2021/04/14	0	0.00	6	89.30	90.00	-6	520	-1.15%
2021/04/08	1	97.90	1	96.30	97.00	0	708	0.00%
2021/03/31	1	93.30	0	0.00	93.80	1	695	0.14%
2021/03/26	1	91.00	0	0.00	91.10	1	744	0.13%
2021/03/24	3	93.53	0	0.00	91.90	3	808	0.37%
2021/03/23	1	92.50	0	0.00	91.80	1	868	0.12%
2021/03/22	2	93.50	0	0.00	92.50	2	907	0.22%
2021/03/11	1	91.70	3	90.73	91.60	-2	1,007	-0.20%
2021/03/10	3	91.23	1	90.70	91.30	2	1,011	0.20%
2021/03/08	0	0.00	4	90.60	90.30	-4	1,017	-0.39%
2021/03/05	2	92.30	0	0.00	91.10	2	1,018	0.20%
2021/03/03	4	98.30	0	0.00	95.40	4	1,012	0.40%
2021/02/25	0	0.00	1	95.30	95.80	-1	990	-0.10%
2021/02/24	1	95.00	0	0.00	95.20	1	995	0.10%
2021/01/20	0	0.00	2	94.45	92.30	-2	983	-0.20%
2021/01/19	1	98.00	3	98.90	97.20	-2	980	-0.20%
2021/01/18	2	96.55	0	0.00	96.80	2	976	0.20%
2021/01/15	1	99.00	1	101.00	99.20	0	968	0.00%
2021/01/14	4	101.88	1	101.50	100.50	3	958	0.31%
2021/01/13	0	0.00	3	107.00	105.50	-3	944	-0.32%
2021/01/08	2	100.50	2	99.80	99.40	0	852	0.00%
2021/01/07	3	100.00	0	0.00	101.50	3	849	0.35%
2021/01/04	2	106.50	2	107.50	109.00	0	837	0.00%
2020/12/31	0	0.00	4	108.38	109.50	-4	760	-0.53%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/22	1	99.00	0	0.00	97.00	1	672	0.15%
2020/12/18	1	103.00	0	0.00	99.20	1	641	0.16%
2020/12/16	2	96.50	0	0.00	97.00	2	541	0.37%
2020/11/25	1	90.80	0	0.00	90.40	1	599	0.17%
2020/10/12	3	100.50	3	100.00	98.10	0	1,872	0.00%
2020/10/06	1	93.80	0	0.00	94.40	1	2,050	0.05%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/03	0	0.00	1	112.00	110.50	-1	3,513	-0.03%
2020/08/26	0	0.00	5	107.00	104.50	-5	3,968	-0.13%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	3	104.00	0	0.00	104.00	3	4,202	0.07%
2020/08/20	0	0.00	1	98.00	97.50	-1	4,368	-0.02%
2020/08/19	1	109.50	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	111.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	1	114.50	115.00	-1	4,383	-0.02%
2020/08/07	1	112.50	9	115.22	113.00	-8	4,396	-0.18%
2020/08/06	5	125.00	3	120.83	120.50	2	4,318	0.05%
2020/08/05	1	122.00	2	121.00	120.50	-1	4,269	-0.02%
2020/08/04	10	114.00	10	119.00	119.50	0	4,203	0.00%
2020/08/03	2	109.25	2	113.00	109.00	0	4,181	0.00%
2020/07/28	2	104.50	3	107.83	104.50	-1	4,174	-0.02%
2020/07/27	3	110.17	2	120.50	109.50	1	4,132	0.02%
2020/07/24	2	116.50	2	125.00	116.00	0	4,082	0.00%
2020/07/23	2	125.50	0	0.00	122.50	2	3,998	0.05%
2020/07/21	1	112.50	1	117.50	121.50	0	3,858	0.00%
2020/07/17	2	109.50	0	0.00	110.00	2	3,719	0.05%
2020/07/15	2	119.00	5	130.00	117.00	-3	3,616	-0.08%
2020/07/14	6	128.83	3	129.33	130.00	3	3,571	0.08%
2020/07/13	4	128.00	0	0.00	124.00	4	3,516	0.11%
2020/07/08	1	128.00	1	133.50	133.50	0	3,277	0.00%
2020/07/06	0	0.00	1	108.00	110.50	-1	3,090	-0.03%
2020/07/03	0	0.00	1	103.00	100.50	-1	3,037	-0.03%
2020/06/24	1	96.60	2	97.90	93.00	-1	2,756	-0.04%
2020/06/23	0	0.00	2	98.25	100.50	-2	2,648	-0.08%
2020/06/19	1	97.30	0	0.00	93.30	1	2,508	0.04%
2020/06/18	1	95.20	5	94.66	94.00	-4	2,462	-0.16%
2020/06/17	5	95.84	5	93.64	94.10	0	2,417	0.00%
2020/06/16	2	91.20	2	91.50	91.80	0	2,231	0.00%
2020/06/11	3	86.17	0	0.00	83.50	3	2,069	0.14%
2020/06/09	1	86.80	0	0.00	89.10	1	1,988	0.05%
2020/06/08	4	93.15	0	0.00	92.30	4	1,930	0.21%
2020/06/05	1	99.80	3	100.33	102.50	-2	1,836	-0.11%
2020/06/03	1	83.50	5	88.00	85.10	-4	1,615	-0.25%
2020/06/02	6	88.10	0	0.00	86.30	6	1,552	0.39%
2020/05/29	5	82.22	4	80.88	84.70	1	1,366	0.07%
2020/05/28	0	0.00	2	77.10	77.10	-2	1,179	-0.17%
2020/05/27	1	72.80	1	78.20	70.10	0	1,092	0.00%
2020/05/14	1	69.10	1	69.50	65.50	0	848	0.00%
2020/05/11	3	68.00	0	0.00	67.00	3	865	0.35%
2020/05/08	2	69.20	12	68.75	65.80	-10	866	-1.15%
2020/05/07	23	66.33	16	67.29	68.80	7	820	0.85%
2020/05/05	0	0.00	1	63.90	62.50	-1	750	-0.13%
2020/05/04	0	0.00	1	61.40	61.90	-1	737	-0.14%
2020/04/29	0	0.00	10	62.10	62.00	-10	742	-1.35%
2020/04/28	10	62.81	1	61.90	62.30	9	738	1.22%
2020/04/27	0	0.00	2	60.25	60.10	-2	718	-0.28%
2020/04/24	2	59.90	0	0.00	58.80	2	706	0.28%
2020/04/17	0	0.00	3	58.70	59.50	-3	734	-0.41%
2020/04/16	3	61.20	0	0.00	61.30	3	702	0.43%
2020/04/09	17	56.04	17	56.71	57.50	0	653	0.00%
2020/04/08	1	54.20	2	53.80	53.60	-1	640	-0.16%
2020/03/26	0	0.00	7	42.59	43.50	-7	638	-1.10%
2020/03/25	4	43.43	2	43.30	42.80	2	638	0.31%
2020/03/19	1	35.10	0	0.00	35.10	1	663	0.15%
2020/03/18	4	39.65	0	0.00	39.00	4	669	0.60%
2020/03/16	1	48.70	0	0.00	47.45	1	689	0.15%
2020/03/13	1	52.70	0	0.00	52.70	1	707	0.14%
2020/03/12	0	0.00	1	57.40	56.90	-1	783	-0.13%
2020/03/03	1	60.50	0	0.00	59.80	1	885	0.11%
2020/03/02	0	0.00	1	59.60	59.20	-1	887	-0.11%
2020/02/27	0	0.00	1	59.40	58.40	-1	888	-0.11%
2020/02/26	4	60.85	1	60.90	60.40	3	914	0.33%
2020/02/25	0	0.00	1	59.40	59.30	-1	917	-0.11%
2020/02/24	1	58.80	0	0.00	59.00	1	926	0.11%
2020/02/21	0	0.00	1	61.00	60.00	-1	945	-0.11%
2020/02/19	1	61.00	0	0.00	61.30	1	1,035	0.10%
2020/02/18	0	0.00	2	61.80	61.90	-2	1,034	-0.19%
2020/02/17	1	63.00	6	62.05	61.40	-5	1,035	-0.48%
2020/02/14	1	63.80	2	62.90	62.60	-1	1,035	-0.10%
2020/02/13	3	63.20	6	61.83	61.80	-3	1,027	-0.29%
2020/02/12	0	0.00	2	62.30	61.60	-2	1,036	-0.19%
2020/02/11	2	56.00	1	57.60	58.50	1	1,008	0.10%
2020/02/10	0	0.00	3	53.70	53.20	-3	1,021	-0.29%
2020/02/07	3	55.17	0	0.00	54.00	3	1,046	0.29%
2020/02/03	5	52.60	0	0.00	52.60	5	1,300	0.38%
2020/01/31	8	57.08	4	58.48	57.10	4	1,393	0.29%
2020/01/30	2	60.50	10	59.56	59.30	-8	1,426	-0.56%
2020/01/14	2	64.00	0	0.00	64.70	2	1,606	0.12%
2020/01/13	5	62.88	0	0.00	63.50	5	1,606	0.31%
2020/01/08	4	61.58	0	0.00	61.10	4	1,631	0.25%
2020/01/07	0	0.00	2	62.90	62.00	-2	1,644	-0.12%
2020/01/02	2	68.70	0	0.00	67.70	2	1,702	0.12%
2019/12/31	0	0.00	2	66.90	66.70	-2	1,760	-0.11%
2019/12/30	2	67.75	0	0.00	67.50	2	1,819	0.11%
2019/12/11	1	67.90	0	0.00	67.30	1	1,925	0.05%
2019/12/06	4	65.10	5	65.90	65.50	-1	1,799	-0.06%
2019/12/05	1	63.70	0	0.00	63.70	1	1,732	0.06%
2019/12/03	1	61.70	3	61.90	60.50	-2	1,731	-0.12%
2019/12/02	1	60.80	3	60.30	60.50	-2	1,748	-0.11%
2019/11/29	1	62.70	0	0.00	62.80	1	1,764	0.06%
2019/11/28	3	63.60	0	0.00	62.80	3	1,787	0.17%
2019/11/26	3	63.43	3	62.97	63.00	0	1,841	0.00%
2019/11/25	3	63.90	3	64.60	63.10	0	1,961	0.00%
2019/11/11	0	0.00	6	63.48	59.00	-6	1,951	-0.31%
2019/11/08	5	65.50	0	0.00	64.80	5	1,924	0.26%
2019/11/05	3	71.10	4	68.00	67.20	-1	1,860	-0.05%
2019/11/04	2	71.20	0	0.00	70.50	2	1,821	0.11%
2019/11/01	5	71.46	21	70.84	71.30	-16	1,781	-0.90%
2019/10/31	5	67.74	9	70.06	70.00	-4	1,667	-0.24%
2019/10/30	11	68.87	3	71.23	69.40	8	1,586	0.50%
2019/10/29	9	66.26	0	0.00	66.60	9	1,478	0.61%
2019/10/28	2	65.80	1	65.70	68.40	1	1,435	0.07%
2019/10/25	0	0.00	2	63.80	62.80	-2	1,336	-0.15%
2019/10/24	4	66.18	0	0.00	65.30	4	1,308	0.31%
2019/10/23	0	0.00	3	65.37	66.70	-3	1,276	-0.24%
2019/10/21	1	62.50	0	0.00	62.30	1	1,183	0.08%
2019/10/18	2	62.45	0	0.00	62.40	2	1,180	0.17%
2019/10/16	1	64.70	0	0.00	61.90	1	1,165	0.09%
2019/10/15	1	61.30	2	63.00	63.80	-1	1,147	-0.09%
2019/10/14	1	62.60	1	62.70	62.00	0	1,128	0.00%
2019/10/09	1	63.30	1	64.80	61.10	0	1,109	0.00%
2019/10/08	1	67.00	1	67.00	65.20	0	1,073	0.00%
2019/10/07	6	66.67	6	66.20	67.30	0	1,051	0.00%
2019/10/04	1	62.60	0	0.00	64.40	1	977	0.10%
2019/09/03	0	0.00	11	73.10	72.80	-11	562	-1.96%
2019/09/02	11	75.34	20	75.10	75.40	-9	534	-1.68%
2019/08/30	15	76.33	0	0.00	76.00	15	504	2.97%
2019/08/29	5	72.50	0	0.00	75.50	5	470	1.06%
2019/08/28	0	0.00	5	70.00	71.50	-5	423	-1.18%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	7	59.31	19	57.74	59.10	-12	263	-4.56%
2019/08/23	3	57.57	9	53.70	56.50	-6	209	-2.86%
2019/08/22	0	0.00	10	53.00	54.00	-10	154	-6.46%
2019/08/21	8	48.21	0	0.00	49.10	8	98	8.14%
2019/08/14	5	44.68	0	0.00	44.05	5	74	6.76%
2019/08/12	1	43.00	0	0.00	43.45	1	70	1.42%
2019/08/08	2	41.10	0	0.00	41.10	2	63	3.15%
2019/08/06	2	40.40	0	0.00	41.00	2	63	3.17%
2019/08/02	2	42.53	0	0.00	41.85	2	66	3.02%
2019/07/30	3	41.35	0	0.00	41.20	3	63	4.74%
2019/07/02	1	40.60	0	0.00	40.10	1	69	1.44%
2019/06/13	1	39.90	0	0.00	39.85	1	129	0.77%
2019/06/12	2	40.48	0	0.00	40.40	2	129	1.54%
2019/06/06	2	38.90	0	0.00	38.60	2	131	1.52%
2019/05/30	4	40.29	0	0.00	40.00	4	145	2.74%
2019/05/17	0	0.00	3	41.73	40.20	-3	160	-1.87%
2019/05/13	0	0.00	6	43.03	42.50	-6	160	-3.74%
2019/05/08	4	47.60	0	0.00	47.00	4	166	2.41%
2019/05/07	2	46.95	0	0.00	46.80	2	170	1.17%
2019/05/06	2	46.80	0	0.00	46.75	2	170	1.17%
2019/04/23	0	0.00	1	44.00	43.95	-1	162	-0.62%
2019/04/18	0	0.00	2	43.65	43.90	-2	161	-1.24%
2019/04/17	2	45.28	0	0.00	44.80	2	160	1.25%
2019/04/12	0	0.00	5	44.99	44.10	-5	156	-3.19%
2019/04/11	0	0.00	4	45.65	45.70	-4	154	-2.59%
2019/04/10	2	46.08	0	0.00	46.10	2	152	1.31%
2019/04/09	1	46.35	3	46.23	46.45	-2	151	-1.32%
2019/04/03	0	0.00	5	46.60	46.65	-5	152	-3.29%
2019/04/02	0	0.00	17	46.34	46.10	-17	150	-11.31%
2019/04/01	0	0.00	2	46.80	47.10	-2	148	-1.35%
2019/03/28	4	47.51	0	0.00	47.70	4	143	2.79%
2019/03/26	0	0.00	14	44.92	45.60	-14	137	-10.16%
2019/03/25	0	0.00	3	45.12	45.00	-3	135	-2.22%
2019/03/18	0	0.00	3	43.80	46.50	-3	104	-2.86%
2019/02/21	3	40.15	0	0.00	40.05	3	81	3.66%
2019/02/14	0	0.00	2	40.63	40.35	-2	83	-2.39%
2019/01/29	2	41.20	0	0.00	41.00	2	88	2.27%
2019/01/24	0	0.00	1	38.15	38.50	-1	74	-1.35%
2019/01/21	0	0.00	1	38.50	38.80	-1	74	-1.34%
2019/01/17	1	37.15	0	0.00	37.15	1	74	1.33%
2019/01/11	1	35.30	2	35.73	35.15	-1	66	-1.50%
2019/01/07	2	34.95	0	0.00	34.90	2	69	2.88%
2019/01/04	1	34.75	1	35.40	34.85	0	72	0.00%
2018/12/27	0	0.00	1	35.90	35.85	-1	79	-1.26%
2018/12/20	2	36.15	2	36.50	36.15	0	78	0.00%
2018/12/19	0	0.00	2	37.00	37.00	-2	78	-2.55%
2018/12/11	2	36.60	0	0.00	36.30	2	81	2.44%
2018/12/03	0	0.00	2	38.20	37.90	-2	79	-2.52%
2018/11/21	1	33.75	0	0.00	33.60	1	74	1.34%
2018/11/09	1	30.15	0	0.00	31.35	1	62	1.60%
2018/10/19	2	29.30	0	0.00	29.50	2	62	3.18%
2018/10/12	4	29.65	0	0.00	30.55	4	59	6.69%
2018/10/11	3	33.10	0	0.00	32.90	3	55	5.36%
2018/10/08	2	37.00	0	0.00	37.00	2	52	3.78%
2018/10/05	4	38.39	0	0.00	38.05	4	51	7.73%
2018/10/04	2	39.58	0	0.00	39.55	2	50	3.96%
2018/10/01	1	40.00	0	0.00	40.10	1	53	1.89%
2018/09/21	1	41.90	1	41.60	41.50	0	55	0.00%
2018/09/18	1	39.40	0	0.00	39.50	1	52	1.91%
2018/09/17	0	0.00	1	39.75	39.75	-1	53	-1.86%
2018/09/14	1	40.60	0	0.00	40.25	1	53	1.86%
2018/09/13	1	38.35	0	0.00	38.35	1	53	1.87%
2018/09/12	4	38.10	0	0.00	38.70	4	53	7.45%
2018/09/10	2	39.30	0	0.00	39.30	2	56	3.54%
2018/09/07	1	40.30	0	0.00	40.20	1	56	1.76%
2018/09/06	3	41.15	2	42.10	41.10	1	55	1.79%
2018/09/05	2	40.88	0	0.00	40.50	2	53	3.70%
2018/09/03	1	39.00	0	0.00	39.40	1	62	1.61%
2018/08/30	1	39.20	0	0.00	39.20	1	83	1.20%
2018/08/27	1	38.80	0	0.00	38.60	1	116	0.86%
2018/08/24	1	38.35	0	0.00	38.30	1	117	0.85%
2018/08/22	1	38.80	0	0.00	38.95	1	119	0.84%
2018/08/20	2	38.43	0	0.00	38.40	2	120	1.66%
2018/08/13	4	40.45	0	0.00	39.30	4	120	3.31%
2018/08/09	0	0.00	2	39.00	39.00	-2	119	-1.67%
2018/07/19	1	38.90	0	0.00	38.30	1	134	0.74%
2018/07/17	1	38.65	0	0.00	38.65	1	136	0.73%
2018/07/11	0	0.00	3	39.00	38.75	-3	137	-2.18%
2018/07/10	2	40.30	0	0.00	40.30	2	137	1.46%
2018/07/09	1	39.90	0	0.00	40.00	1	136	0.73%
2018/07/05	0	0.00	1	40.00	39.85	-1	138	-0.72%
2018/07/04	0	0.00	3	40.50	40.40	-3	138	-2.16%
2018/06/26	0	0.00	11	40.09	40.40	-11	138	-7.93%
2018/06/25	0	0.00	9	42.21	41.60	-9	138	-6.51%
2018/06/20	1	43.30	1	43.20	43.05	0	139	0.00%
2018/06/06	2	45.50	1	47.10	45.80	1	118	0.84%
2018/06/05	1	46.20	2	43.10	46.20	-1	104	-0.96%
2018/06/04	1	41.85	0	0.00	42.00	1	94	1.05%
2018/06/01	1	41.60	0	0.00	41.60	1	91	1.09%
2018/05/31	1	41.30	0	0.00	41.20	1	93	1.07%
2018/05/30	1	40.60	1	39.60	40.65	0	97	0.00%
2018/05/29	3	40.15	0	0.00	40.60	3	105	2.85%
2018/05/28	1	40.30	0	0.00	40.15	1	106	0.94%
2018/05/21	0	0.00	1	39.65	39.90	-1	114	-0.87%
2018/05/17	3	39.00	0	0.00	39.50	3	124	2.42%
2018/05/15	3	40.00	0	0.00	40.00	3	135	2.22%
2018/05/14	7	41.59	0	0.00	41.20	7	139	5.01%
2018/05/11	3	38.07	0	0.00	40.25	3	133	2.25%
2018/05/07	1	36.70	0	0.00	36.70	1	132	0.75%
2018/04/30	0	0.00	5	36.52	36.40	-5	137	-3.64%
2018/04/26	2	37.25	0	0.00	37.25	2	139	1.44%
2018/04/25	3	38.10	0	0.00	38.05	3	140	2.13%
2018/04/24	2	37.33	1	38.05	37.45	1	158	0.63%
2018/04/23	0	0.00	1	38.50	38.25	-1	167	-0.60%
2018/04/17	2	39.70	0	0.00	39.75	2	173	1.15%
2018/04/12	1	40.55	0	0.00	40.55	1	180	0.55%
2018/04/11	1	41.80	0	0.00	41.20	1	182	0.55%
2018/04/09	2	42.83	0	0.00	42.50	2	184	1.08%
2018/03/29	0	0.00	1	41.50	41.25	-1	188	-0.53%
2018/03/23	1	42.30	3	42.12	41.90	-2	210	-0.95%
2018/03/22	0	0.00	1	44.30	43.30	-1	209	-0.48%
2018/03/20	4	44.35	0	0.00	44.50	4	208	1.92%
2018/03/15	2	43.03	1	42.50	42.25	1	205	0.49%
2018/03/14	0	0.00	2	42.80	42.65	-2	211	-0.95%
2018/03/12	0	0.00	3	43.17	43.30	-3	232	-1.29%
2018/03/09	0	0.00	5	43.59	43.90	-5	234	-2.13%
2018/03/06	1	43.05	0	0.00	42.90	1	245	0.41%
2018/03/02	2	43.65	1	43.60	43.10	1	249	0.40%
2018/02/26	2	39.60	0	0.00	39.80	2	273	0.73%
2018/02/22	3	39.47	0	0.00	39.35	3	279	1.07%
2018/02/12	3	36.62	0	0.00	36.90	3	281	1.07%
2018/02/09	1	35.00	1	35.10	34.95	0	279	0.00%
2018/02/08	0	0.00	1	40.85	37.70	-1	276	-0.36%
2018/02/05	0	0.00	1	45.25	46.30	-1	276	-0.36%
2018/02/01	0	0.00	1	46.85	46.85	-1	291	-0.34%
2018/01/29	1	47.80	1	47.35	47.35	0	337	0.00%
2018/01/25	1	47.80	0	0.00	47.20	1	398	0.25%
2018/01/24	1	46.90	2	46.48	46.80	-1	424	-0.24%
2018/01/23	1	47.90	0	0.00	47.20	1	446	0.22%
2018/01/22	0	0.00	1	47.60	47.80	-1	482	-0.21%
2018/01/19	1	49.25	4	49.21	48.80	-3	500	-0.60%
2018/01/18	2	51.00	3	50.87	49.60	-1	505	-0.20%
2018/01/17	4	46.49	0	0.00	49.00	4	518	0.77%
2018/01/12	1	45.70	0	0.00	45.50	1	512	0.20%
2018/01/10	0	0.00	1	45.85	45.65	-1	519	-0.19%
2018/01/09	0	0.00	2	47.05	46.70	-2	523	-0.38%