台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    409.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.68%
  • 成交量
    603
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/133418.003416.00416.0001,2510.00%
2025/02/1211407.685402.90403.0061,2480.48%
2025/02/1112417.006409.42409.0061,2440.48%
2025/02/1015419.6000.00415.00151,2401.21%
2025/02/074442.382439.50439.5021,2350.16%
2025/02/068421.198443.06439.0001,2060.00%
2025/02/056414.756413.50413.5001,1520.00%
2025/02/044378.506382.50398.50-21,127-0.18%
2025/01/226403.835401.00401.0011,1080.09%
2025/01/2100.001400.00404.00-11,101-0.09%
2025/01/201.5393.671400.00401.000.51,0990.05%
2025/01/171396.5000.00384.0011,0930.09%
2025/01/1600.002396.25406.00-21,062-0.19%
2025/01/151390.500403.00394.0011,0440.09%
2025/01/141403.9200.00407.0011,0290.10%
2025/01/131374.0000.00377.0019950.10%
2025/01/101392.0000.00391.5011,0190.10%
2025/01/091384.0000.00408.0019610.10%
2025/01/071373.0000.00369.0019640.10%
2025/01/061366.5000.00369.0019730.10%
2025/01/031377.004380.50377.00-3989-0.30%
2024/12/271395.0000.00391.5011,0990.09%
2024/12/231422.002.4420.08408.00-1.41,083-0.13%
2024/12/201429.5000.00420.0011,0770.09%
2024/12/191414.5000.00419.0011,0670.09%
2024/12/111439.502432.00437.50-11,180-0.08%
2024/12/0900.003423.00428.50-31,264-0.24%
2024/12/063447.8300.00434.0031,2880.23%
2024/12/051449.0000.00450.0011,3860.07%
2024/11/1500.006491.25485.00-61,687-0.36%
2024/11/111515.0000.00519.0011,7770.06%
2024/11/083546.6700.00539.0031,7740.17%
2024/11/071539.0000.00544.0011,7850.06%
2024/11/062535.501548.00547.0011,7960.06%
2024/10/2400.004571.75567.00-41,810-0.22%
2024/10/231589.002586.00584.00-11,788-0.06%
2024/10/222594.002595.00595.0001,7760.00%
2024/10/182577.002569.00573.0001,7140.00%
2024/10/172558.002565.00565.0001,6870.00%
2024/10/161529.001544.00544.0001,6390.00%
2024/10/141495.501505.00498.5001,5800.00%
2024/10/084505.253503.67517.0011,5820.06%
2024/10/073511.1700.00531.0031,5880.19%
2024/10/0400.004493.63486.50-41,582-0.25%
2024/09/162513.005518.00516.00-31,783-0.17%
2024/09/131506.0000.00530.0011,8020.06%
2024/09/112500.003483.17486.50-11,729-0.06%
2024/09/107487.007480.57479.5001,7120.00%
2024/09/032475.002484.50496.5001,4090.00%
2024/08/295439.207431.14436.00-21,298-0.15%
2024/08/2700.002423.00423.50-21,324-0.15%
2024/08/261413.0000.00412.0011,3760.07%
2024/08/1500.001418.50435.00-11,643-0.06%
2024/08/1200.001398.00409.00-11,572-0.06%
2024/08/063313.1700.00321.5031,5350.20%
2024/08/053349.6700.00347.5031,5130.20%
2024/08/011401.0000.00401.0011,5020.07%
2024/07/1000.001520.00523.00-11,459-0.07%
2024/07/091442.501475.50475.5001,4120.00%
2024/07/085451.9000.00432.5051,3840.36%
2024/07/041424.5024404.83396.50-231,345-1.71%
2024/07/0200.001436.50436.50-11,294-0.08%
2024/06/250394.0000.00395.5001,2680.00%
2024/06/2400.002377.50375.50-21,253-0.16%
2024/06/184403.504415.25400.0001,2390.00%
2024/06/1100.001374.00385.50-11,242-0.08%
2024/06/0500.001385.00385.00-11,268-0.08%
2024/05/302378.002376.00376.0001,3430.00%
2024/05/294372.753360.50360.5011,3450.07%
2024/05/275323.306320.58322.50-11,475-0.07%
2024/05/2400.004302.75304.50-41,409-0.28%
2024/05/225273.506274.75275.50-11,416-0.07%
2024/05/1400.001253.96255.00-11,566-0.06%
2024/05/1300.000236.50239.5001,5600.00%
2024/05/1000.000234.50234.5001,5940.00%
2024/05/0800.000240.50238.5001,6660.00%
2024/05/062241.0000.00237.0021,6880.12%
2024/05/026247.0800.00242.5061,7280.35%
2024/04/302238.5000.00237.5021,7560.11%
2024/04/292237.5000.00237.5021,7740.11%
2024/04/2400.001235.50235.00-11,848-0.05%
2024/04/196225.585233.20223.0011,9290.05%
2024/04/1800.006238.58239.50-61,920-0.31%
2024/04/171245.0000.00245.5011,9320.05%
2024/04/162241.502247.00243.5001,9310.00%
2024/04/1500.005255.50248.50-51,930-0.26%
2024/04/122262.261262.50260.0011,9250.05%
2024/04/112268.7500.00265.0021,9180.10%
2024/04/101267.001271.00267.5001,9050.00%
2024/04/0900.003272.00272.00-31,910-0.16%
2024/04/081267.5000.00267.5011,9320.05%
2024/04/0200.000.1256.00257.00-0.12,0070.00%
2024/04/0100.001261.50261.00-12,167-0.05%
2024/03/290253.0000.00250.0002,2570.00%
2024/03/261254.5000.00246.0012,6020.04%
2024/03/212267.2500.00262.0022,7790.07%
2024/03/2000.001261.50258.00-12,853-0.04%
2024/03/192261.251269.00258.0012,9750.03%
2024/03/181265.0000.00268.5013,0660.03%
2024/03/151269.001273.50270.5003,0790.00%
2024/03/131258.0000.00258.0013,1500.03%
2024/03/120.1266.001267.00266.50-0.93,185-0.03%
2024/03/112268.001275.50265.0013,2260.03%
2024/03/086277.6700.00271.0063,2940.18%
2024/03/0700.000.1283.00284.00-0.13,3730.00%
2024/03/061292.5000.00291.5013,4240.03%
2024/03/040.1312.5000.00303.000.13,4120.00%
2024/03/011.1312.521312.00312.000.13,3540.00%
2024/02/2900.002293.50293.50-23,206-0.06%
2024/02/2700.001266.00267.00-13,118-0.03%
2024/02/236270.001264.50264.5053,1940.16%
2024/02/211257.001259.00256.0003,1250.00%
2024/02/203259.1700.00260.0033,1550.10%
2024/02/192262.5000.00263.0023,1770.06%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音