台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,331
  • 產業
    上市 半導體類股
  • 965人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽格 (6257)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14175.60676.0275.10-53,163-0.16%
2025/02/13175.70176.1075.0003,1310.00%
2025/02/12275.25176.5074.7013,0780.03%
2025/02/111.175.153.575.0975.50-2.42,977-0.08%
2025/02/10972.22773.6672.8022,7620.07%
2025/02/071671.7000.0071.60162,6220.61%
2025/02/06171.00171.4071.0002,6310.00%
2025/02/0400.00169.6068.50-12,676-0.04%
2025/01/2200.00269.6070.50-22,831-0.07%
2025/01/1700.000.268.6068.30-0.22,893-0.01%
2025/01/16168.6000.0068.4012,9240.03%
2025/01/15168.3000.0068.1012,9450.03%
2025/01/130.268.5500.0067.900.22,9580.01%
2025/01/10169.20169.4069.4002,9630.00%
2025/01/09769.7300.0068.5073,0120.23%
2025/01/0800.00170.4070.60-13,101-0.03%
2025/01/0700.00270.2070.00-23,145-0.06%
2025/01/0600.00169.6069.50-13,197-0.03%
2025/01/0300.00169.5069.50-13,222-0.03%
2025/01/0200.00368.0068.10-33,198-0.09%
2024/12/31267.4500.0067.5023,2360.06%
2024/12/2600.00169.2069.40-13,317-0.03%
2024/12/19568.1000.0068.4053,8040.13%
2024/12/12169.6000.0069.7013,7380.03%
2024/12/101470.6400.0069.50143,8190.37%
2024/12/0600.00370.9070.50-33,854-0.08%
2024/12/05169.9000.0069.9013,8460.03%
2024/12/02168.3000.0068.3013,9550.03%
2024/11/29268.8000.0068.9023,9910.05%
2024/11/272.169.7600.0069.102.14,2870.05%
2024/11/26171.6000.0071.2014,2620.02%
2024/11/25171.8000.0072.0014,2520.02%
2024/11/1900.00172.1071.50-14,238-0.02%
2024/11/182.271.1500.0070.602.24,2450.05%
2024/11/14173.3000.0072.9014,2340.02%
2024/11/073174.25174.6074.60304,2150.71%
2024/11/0600.00173.2073.50-14,214-0.02%
2024/11/05171.4000.0072.4014,2320.02%
2024/11/01172.6000.0072.8014,3470.02%
2024/10/307.274.47373.7073.704.24,3230.10%
2024/10/29177.60277.4577.60-14,232-0.02%
2024/10/28180.1000.0079.3014,2800.02%
2024/10/24279.301.378.8178.600.84,2970.02%
2024/10/23279.652.379.5479.40-0.34,294-0.01%
2024/10/22278.6000.0079.3024,2890.05%
2024/10/2100.00178.1078.30-14,313-0.02%
2024/10/18177.5000.0077.1014,3510.02%
2024/10/16178.70179.2079.0004,3560.00%
2024/10/15279.405.379.0579.10-3.34,385-0.07%
2024/10/143.577.61177.8079.102.54,2960.06%
2024/10/11176.70177.7077.7004,2890.00%
2024/10/09176.901.276.5076.00-0.24,3300.00%
2024/10/082.175.49275.8575.400.14,2980.00%
2024/10/073.174.96475.0575.00-0.94,311-0.02%
2024/10/04174.2000.0074.2014,3530.02%
2024/10/01175.2000.0075.5014,4180.02%
2024/09/30176.801.175.7875.70-0.14,4400.00%
2024/09/27277.60277.5577.3004,4060.00%
2024/09/26678.777.177.4677.20-1.14,405-0.02%
2024/09/250.178.601377.0478.40-12.94,302-0.30%
2024/09/241.177.181276.2276.80-10.94,182-0.26%
2024/09/23774.20174.2074.2064,1020.15%
2024/09/20174.5000.0073.9014,1420.02%
2024/09/19173.20173.7074.4004,1880.00%
2024/09/18174.30173.4073.4004,2350.00%
2024/09/16574.3000.0074.5054,2700.12%
2024/09/11175.40173.8073.3004,2930.00%
2024/09/05174.60176.0074.5004,2550.00%
2024/09/03178.60177.9077.7004,1880.00%
2024/08/3000.00178.4078.10-14,192-0.02%
2024/08/29177.50177.3077.7004,0050.00%
2024/08/28374.8300.0074.9033,9410.08%
2024/08/2700.00173.2074.10-13,976-0.03%
2024/08/26174.7000.0073.5014,0130.02%
2024/08/211074.001074.5074.2004,1870.00%
2024/08/1500.00371.7771.80-34,560-0.07%
2024/08/1400.00172.2072.20-14,703-0.02%
2024/08/0800.001068.5068.70-105,166-0.19%
2024/08/0700.00469.4069.80-45,151-0.08%
2024/08/06967.67165.0067.5085,1530.16%
2024/08/052.167.41167.3066.901.15,1140.02%
2024/08/02075.0000.0074.3005,0740.00%
2024/08/01877.3500.0076.9085,1440.16%
2024/07/29075.5000.0073.4005,3680.00%
2024/07/23576.7000.0076.8055,4690.09%
2024/07/22576.0000.0076.0055,4780.09%
2024/07/191.180.05178.4078.300.15,4360.00%
2024/07/16182.2000.0082.2015,4200.02%
2024/07/1500.00680.7080.80-65,415-0.11%
2024/07/12681.35280.6580.6045,4180.07%
2024/07/08378.40179.9979.4025,4330.04%
2024/07/050.179.10377.9378.40-2.95,419-0.05%
2024/07/04177.70077.7877.9015,4010.02%
2024/07/0300.00076.3076.0005,4120.00%
2024/07/02475.4800.0075.2045,4520.07%
2024/07/01376.70176.6076.1025,4320.04%
2024/06/2800.00177.9076.80-15,493-0.02%
2024/06/2500.000.177.6079.40-0.15,8030.00%
2024/06/240.180.10181.3079.90-15,915-0.02%
2024/06/21182.1000.0082.0015,9190.02%
2024/06/2000.00181.5081.50-15,940-0.02%
2024/06/19181.7000.0080.3016,0530.02%
2024/06/1800.00680.6080.50-66,217-0.10%
2024/06/14181.30181.1081.3006,6770.00%
2024/06/13181.00081.4081.4016,8140.01%
2024/06/1200.00180.1080.00-16,836-0.01%
2024/06/11180.3000.0079.5016,8950.01%
2024/06/06182.90381.7081.00-26,963-0.03%
2024/06/0400.00081.2080.9007,0100.00%
2024/06/0300.00080.0080.1007,1400.00%
2024/05/30080.0000.0079.9007,1620.00%
2024/05/27680.8000.0080.5067,2440.08%
2024/05/24279.95178.0180.4017,2940.01%
2024/05/2300.00278.7078.00-27,349-0.03%
2024/05/2000.00280.3579.00-27,431-0.03%
2024/05/17279.05279.0578.0007,3370.00%
2024/05/16581.02581.3881.3007,2160.00%
2024/05/15177.1000.0077.4016,9700.01%
2024/05/1300.00077.0076.5006,9260.00%
2024/05/0800.00078.3078.3006,8580.00%
2024/05/07978.001078.1577.80-16,807-0.01%
2024/05/02778.06677.8077.4016,6370.02%
2024/04/30572.801273.0774.20-76,367-0.11%
2024/04/29172.8000.0072.9016,2950.02%
2024/04/2600.00071.5071.5006,3860.00%
2024/04/2400.00070.1870.4006,3740.00%
2024/04/22068.90168.5068.30-16,358-0.02%
2024/04/1900.00270.9070.50-26,293-0.03%
2024/04/18071.5000.0071.5006,2150.00%
2024/04/1700.00072.4872.6006,2010.00%
2024/04/12373.00573.6473.20-26,030-0.03%
2024/04/11772.51272.1572.8055,9490.08%
2024/04/10172.40671.9872.40-55,892-0.08%
2024/04/09871.30472.0871.1045,8280.07%
2024/04/08470.75071.4070.8045,7870.07%
2024/04/03471.90472.3071.8005,7630.00%
2024/04/02672.17772.3773.00-15,753-0.02%
2024/04/01570.808.372.0571.60-3.35,670-0.06%
2024/03/29270.9500.0071.0025,5970.04%
2024/03/28873.85773.6172.0015,3900.02%
2024/03/27173.20372.8073.80-25,144-0.04%
2024/03/26571.42271.6571.0034,9780.06%
2024/03/25372.00271.9572.3014,9740.02%
2024/03/22172.80274.2572.40-14,944-0.02%
2024/03/21475.92177.1074.7034,9100.06%
2024/03/20277.00377.0375.60-15,085-0.02%
2024/03/1900.00273.2073.50-25,072-0.04%
2024/03/18170.702.171.4372.10-1.14,948-0.02%
2024/03/15167.9000.0068.8014,8320.02%
2024/03/14169.30269.1068.80-14,777-0.02%
2024/03/13169.89270.0570.10-14,716-0.02%
2024/03/1200.001.169.3069.90-1.14,674-0.02%
2024/03/11268.901.168.4668.400.94,6980.02%
2024/03/08071.2000.0069.0004,7580.00%
2024/03/07271.962.869.5369.60-0.84,727-0.02%
2024/03/0600.001.470.0270.20-1.44,786-0.03%
2024/03/040.168.00068.3067.9005,0240.00%
2024/03/010.367.90667.4867.20-5.74,971-0.12%
2024/02/29170.50070.7070.3014,8140.02%
2024/02/271.170.60270.4570.00-0.94,781-0.02%
2024/02/26772.83672.7372.3014,6670.02%
2024/02/237.173.4410.173.4972.50-3.14,542-0.07%
2024/02/22370.37470.2870.80-14,207-0.02%
2024/02/21269.10169.3068.8014,1220.02%
2024/02/20169.6000.0068.2014,1440.02%
2024/02/1900.00070.0070.0004,0990.00%
矽格 相關文章