久元 (6261)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	76.30	76.40	-1	460	-0.22%
2024/06/21	0	0.00	1	74.90	75.20	-1	488	-0.20%
2024/06/18	0	0.00	1	74.70	74.90	-1	503	-0.20%
2024/06/13	0	0.00	2	73.60	73.80	-2	561	-0.36%
2024/05/31	2	73.05	0	0.00	72.90	2	585	0.34%
2024/05/30	1	73.80	0	0.00	73.90	1	581	0.17%
2024/05/27	1	73.80	0	0.00	74.20	1	581	0.17%
2024/05/24	0	0.00	1	73.80	74.10	-1	579	-0.17%
2024/05/23	2	73.50	0	0.00	73.20	2	577	0.35%
2024/05/17	1	74.80	0	0.00	75.50	1	564	0.18%
2024/05/16	1	75.20	0	0.00	75.30	1	562	0.18%
2024/05/14	0	0.00	1	75.80	75.80	-1	578	-0.17%
2024/05/07	0	74.40	0	0.00	75.20	0	558	0.00%
2024/05/06	2	75.90	0	0.00	75.30	2	544	0.37%
2024/05/02	0	0.00	2	75.90	76.40	-2	530	-0.38%
2024/04/22	2	71.45	0	0.00	71.50	2	514	0.39%
2024/04/19	1	72.70	0	0.00	71.80	1	522	0.19%
2024/04/17	0	0.00	1	73.20	73.90	-1	523	-0.19%
2024/04/16	2	71.25	0	0.00	71.50	2	537	0.37%
2024/04/12	1	74.20	0	0.00	74.00	1	509	0.20%
2024/04/08	0	0.00	1	73.60	74.40	-1	476	-0.21%
2024/04/02	0	0.00	1	74.00	73.90	-1	458	-0.22%
2024/03/27	1	72.40	2	72.20	72.50	-1	418	-0.24%
2024/03/21	4	69.90	0	0.00	70.20	4	361	1.11%
2024/03/19	0	0.00	1	69.40	69.80	-1	344	-0.29%
2024/03/18	0	0.00	2	69.45	69.50	-2	332	-0.60%
2024/03/15	1	66.50	1	66.70	67.00	0	296	0.00%
2024/03/13	2	64.60	0	0.00	64.80	2	276	0.72%
2024/03/11	0	0.00	1	63.30	63.40	-1	269	-0.37%
2024/03/01	0	62.80	0	0.00	62.20	0	260	0.00%
2024/02/15	1	62.60	0	0.00	62.60	1	256	0.39%
2024/01/23	0	0.00	2	64.80	65.10	-2	220	-0.91%
2023/12/29	0	62.70	0	0.00	62.50	0	192	0.00%
2023/12/19	1	61.80	0	0.00	61.80	1	187	0.53%
2023/12/13	0	0.00	3	62.53	62.90	-3	178	-1.68%
2023/12/11	5	62.00	1	62.60	62.70	4	174	2.29%
2023/12/01	0	0.00	1	61.10	61.10	-1	165	-0.60%
2023/11/22	0	0.00	1	60.50	60.50	-1	177	-0.56%
2023/11/09	0	0.00	1	58.40	58.50	-1	220	-0.45%
2023/09/15	0	0.00	1	57.40	57.40	-1	259	-0.39%
2023/09/11	1	55.90	0	0.00	55.90	1	260	0.38%
2023/09/04	0	0.00	1	57.60	57.50	-1	259	-0.39%
2023/08/25	1	56.60	0	0.00	56.60	1	248	0.40%
2023/08/23	2	61.90	0	0.00	62.00	2	225	0.89%
2023/08/21	1	62.60	0	0.00	62.50	1	212	0.47%
2023/08/11	1	64.62	0	0.00	64.80	1	191	0.55%
2023/08/10	1	65.00	0	0.00	65.30	1	185	0.54%
2023/08/07	0	0.00	1	68.00	68.10	-1	175	-0.57%
2023/08/02	0	0.00	1	68.70	67.90	-1	176	-0.57%
2023/07/13	1	67.20	0	0.00	67.40	1	166	0.60%
2023/07/06	0	0.00	0.5	68.40	68.50	-0.5	169	-0.29%
2023/07/05	0.5	69.10	1	68.10	68.70	-0.5	166	-0.30%
2023/05/24	0	0.00	2	66.15	66.20	-2	225	-0.89%
2023/05/23	1	65.80	0	0.00	66.10	1	228	0.44%
2023/05/12	1	63.50	0	0.00	63.90	1	230	0.43%
2023/04/19	1	66.90	0	0.00	66.50	1	226	0.44%
2023/04/12	1	67.60	0	0.00	67.70	1	216	0.46%
2023/04/07	1	67.80	0	0.00	67.70	1	211	0.47%
2023/03/28	1	67.10	0	0.00	67.00	1	202	0.49%
2023/03/24	0	0.00	1	68.10	67.90	-1	199	-0.50%
2023/03/08	0	0.00	1	66.90	66.90	-1	163	-0.61%
2023/03/07	0	0.00	1	66.60	66.50	-1	161	-0.62%
2023/03/01	0	0.00	1	64.20	64.40	-1	153	-0.65%
2023/02/24	1	63.40	0	0.00	63.30	1	150	0.66%
2023/02/02	0	0.00	1	61.80	61.90	-1	159	-0.63%
2023/02/01	1	60.50	2	61.10	61.30	-1	156	-0.64%
2023/01/31	0	60.30	0	0.00	60.40	0	154	0.00%
2022/12/23	0	58.00	0	0.00	58.00	0	177	0.00%
2022/12/22	0.3	58.30	0	0.00	58.30	0.3	180	0.15%
2022/12/16	0.3	60.00	0	0.00	59.30	0.3	195	0.16%
2022/12/09	1	59.50	0	0.00	59.00	1	195	0.51%
2022/11/15	0	0.00	3	59.70	60.30	-3	240	-1.25%
2022/11/07	0	0.00	1	59.30	59.30	-1	262	-0.38%
2022/10/31	0	0.00	1	56.50	56.50	-1	284	-0.35%
2022/10/19	1	55.00	0	0.00	54.90	1	291	0.34%
2022/10/18	1	54.50	1	55.30	55.30	0	293	0.00%
2022/10/06	1	57.80	0	0.00	57.60	1	299	0.33%
2022/09/19	1	62.50	0	0.00	62.60	1	324	0.31%
2022/09/01	2	64.85	0	0.00	64.80	2	353	0.57%
2022/08/31	1	64.70	1	65.30	65.30	0	351	0.00%
2022/08/30	1	64.70	1	65.20	65.20	0	349	0.00%
2022/08/24	1	66.50	0	0.00	66.40	1	342	0.29%
2022/08/23	0	0.00	1	71.70	71.70	-1	320	-0.31%
2022/08/18	0	0.00	1	71.20	70.90	-1	288	-0.35%
2022/08/15	1	71.20	0	0.00	71.10	1	278	0.36%
2022/08/12	0	0.00	1	69.50	70.20	-1	270	-0.37%
2022/07/20	0	0.00	1	67.50	67.60	-1	269	-0.37%
2022/07/18	1	66.50	0	0.00	66.80	1	270	0.37%
2022/07/08	0	0.00	1	63.80	64.50	-1	263	-0.38%
2022/07/01	1	63.20	0	0.00	62.50	1	271	0.37%
2022/06/27	0	0.00	2	67.75	67.80	-2	256	-0.78%
2022/06/24	1	67.10	0	0.00	66.80	1	257	0.39%
2022/06/22	1	66.60	0	0.00	67.30	1	262	0.38%
2022/06/20	2	68.10	0	0.00	67.10	2	266	0.75%
2022/06/09	1	75.90	0	0.00	76.00	1	274	0.36%
2022/06/01	0	0.00	1	76.80	76.50	-1	390	-0.26%
2022/05/30	0	0.00	1	75.40	75.50	-1	407	-0.25%
2022/05/26	1	74.20	0	0.00	74.10	1	422	0.24%
2022/05/13	0	0.00	1	72.70	72.80	-1	475	-0.21%
2022/05/11	0	0.00	3	71.80	72.00	-3	487	-0.61%
2022/05/10	1	72.00	0	0.00	72.80	1	494	0.20%
2022/04/26	2	75.75	0	0.00	75.20	2	661	0.30%
2022/04/21	2	78.30	0	0.00	78.10	2	789	0.25%
2022/04/11	1	77.80	0	0.00	78.00	1	1,116	0.09%
2022/04/07	1	79.00	0	0.00	78.20	1	1,130	0.09%
2022/04/06	1	80.00	1	80.00	79.90	0	1,123	0.00%
2022/03/31	1	81.40	0	0.00	81.00	1	1,135	0.09%
2022/03/28	1	80.60	1	81.00	81.40	0	1,151	0.00%
2022/03/25	1	82.20	0	0.00	81.80	1	1,154	0.09%
2022/03/22	0	0.00	1	81.40	81.90	-1	1,161	-0.09%
2022/03/21	0	0.00	1	81.70	81.90	-1	1,163	-0.09%
2022/03/15	1	79.10	0	0.00	79.00	1	1,215	0.08%
2022/03/09	2	78.00	3	77.73	78.60	-1	1,223	-0.08%
2022/03/08	2	76.60	0	0.00	76.30	2	1,235	0.16%
2022/02/22	0	0.00	2	82.80	82.70	-2	1,594	-0.13%
2022/02/21	2	83.60	0	0.00	83.70	2	1,611	0.12%
2022/02/11	0	0.00	2	85.00	84.50	-2	1,773	-0.11%
2022/02/10	2	84.70	0	0.00	85.10	2	1,790	0.11%
2022/02/09	0	0.00	3	84.60	85.40	-3	1,798	-0.17%
2022/02/08	3	83.07	0	0.00	83.50	3	1,796	0.17%
2022/02/07	0	0.00	1	82.80	82.80	-1	1,805	-0.06%
2022/01/26	1	82.00	0	0.00	81.80	1	1,822	0.05%
2022/01/25	1	82.30	0	0.00	82.30	1	1,865	0.05%
2022/01/24	1	83.90	0	0.00	84.00	1	1,924	0.05%
2022/01/20	3.1	88.04	0	0.00	88.40	3.1	1,920	0.16%
2022/01/19	1	85.50	2	87.15	87.90	-1	1,909	-0.05%
2022/01/18	2	87.90	0	0.00	86.60	2	1,897	0.11%
2022/01/14	1	86.80	0	0.00	88.10	1	1,861	0.05%
2022/01/13	2	87.50	21	88.35	88.50	-19	1,832	-1.04%
2022/01/12	20	86.60	3	85.50	85.90	17	1,694	1.00%
2022/01/06	1	82.80	0	0.00	82.40	1	1,662	0.06%
2022/01/05	0	0.00	2	83.60	82.50	-2	1,705	-0.12%
2022/01/03	0	0.00	1	84.50	84.30	-1	1,789	-0.06%
2021/12/24	1	83.00	0	0.00	82.90	1	1,843	0.05%
2021/12/14	1	82.10	0	0.00	81.30	1	1,903	0.05%
2021/12/08	1	85.30	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	85.40	0	0.00	85.40	1	1,967	0.05%
2021/12/01	0	0.00	1	85.50	85.60	-1	2,036	-0.05%
2021/11/29	1	84.60	1	84.70	84.70	0	2,059	0.00%
2021/11/26	1	85.40	0	0.00	85.40	1	2,044	0.05%
2021/11/24	10	91.99	12	92.88	89.90	-2	1,970	-0.10%
2021/11/23	10	92.10	6	92.73	92.00	4	1,865	0.21%
2021/11/16	1	88.40	0	0.00	88.50	1	1,808	0.06%
2021/11/09	1	86.50	0	0.00	86.30	1	1,896	0.05%
2021/11/01	0	0.00	1	88.10	89.40	-1	2,156	-0.05%
2021/10/29	1	85.00	0	0.00	84.40	1	2,139	0.05%
2021/10/28	0	0.00	1	84.90	84.70	-1	2,162	-0.05%
2021/10/22	0	0.00	6	82.93	82.80	-6	2,444	-0.25%
2021/10/21	1	81.60	0	0.00	81.60	1	2,725	0.04%
2021/10/18	0	0.00	2	82.50	81.40	-2	3,159	-0.06%
2021/10/15	1	81.20	1	80.10	80.00	0	3,183	0.00%
2021/10/08	1	80.50	0	0.00	81.10	1	3,270	0.03%
2021/10/06	0	0.00	1	73.70	73.40	-1	3,384	-0.03%
2021/10/01	1	72.70	0	0.00	73.30	1	3,661	0.03%
2021/09/29	1	75.00	0	0.00	74.80	1	3,930	0.03%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/24	0	0.00	0	78.60	79.20	0	4,223	0.00%
2021/09/13	2	80.65	8	80.03	79.90	-6	4,727	-0.13%
2021/09/10	0	0.00	1	83.70	83.50	-1	4,695	-0.02%
2021/09/09	2	83.35	0	0.00	83.50	2	4,730	0.04%
2021/09/08	0	0.00	1	82.50	82.60	-1	4,777	-0.02%
2021/09/07	3	84.43	2	83.00	84.30	1	4,795	0.02%
2021/09/06	6	88.17	1	86.10	86.10	5	4,799	0.10%
2021/09/03	0	0.00	10	89.26	89.50	-10	4,791	-0.21%
2021/09/02	10	88.14	1	90.00	87.70	9	4,792	0.19%
2021/09/01	2	87.25	3	88.40	89.00	-1	4,836	-0.02%
2021/08/30	1	87.10	0	0.00	87.20	1	4,935	0.02%
2021/08/26	0	0.00	1	90.90	90.60	-1	5,035	-0.02%
2021/08/25	1	89.30	0	0.00	89.80	1	5,046	0.02%
2021/08/18	1	83.00	0	0.00	87.80	1	5,200	0.02%
2021/08/17	1	88.40	0	0.00	84.00	1	5,242	0.02%
2021/08/16	0	87.70	0	0.00	87.40	0	5,243	0.00%
2021/08/12	1	89.60	1	90.40	91.00	0	5,219	0.00%
2021/08/11	1	91.20	2	90.95	89.50	-1	5,250	-0.02%
2021/08/10	3	91.80	2	92.45	91.80	1	5,270	0.02%
2021/08/06	3	98.30	0	0.00	98.10	3	5,335	0.06%
2021/08/05	0	0.00	4	97.60	98.50	-4	5,308	-0.08%
2021/08/03	0	0.00	3	94.73	96.00	-3	5,493	-0.05%
2021/08/02	0	0.00	7	93.51	93.60	-7	5,612	-0.12%
2021/07/30	4	91.80	0	0.00	91.40	4	5,716	0.07%
2021/07/29	4	90.53	0	0.00	92.90	4	5,782	0.07%
2021/07/28	4	88.65	1	92.50	90.20	3	5,808	0.05%
2021/07/27	8	98.90	1.1	95.34	94.80	7	5,828	0.12%
2021/07/26	2	100.00	5	101.22	104.50	-3	5,696	-0.05%
2021/07/23	3	95.47	1	95.90	95.00	2	5,638	0.04%
2021/07/22	7	94.69	21	95.80	94.10	-14	5,878	-0.24%
2021/07/21	15	92.95	5	93.26	93.10	10	5,868	0.17%
2021/07/19	1	91.80	0	0.00	91.80	1	6,102	0.02%
2021/07/16	0	0.00	5	92.26	92.90	-5	6,344	-0.08%
2021/07/15	0	0.00	2	92.40	92.50	-2	6,555	-0.03%
2021/07/14	5	93.00	0	0.00	93.50	5	6,646	0.08%
2021/07/13	1	93.20	1	93.00	91.20	0	6,610	0.00%
2021/07/12	2	93.95	2	94.85	95.60	0	6,531	0.00%
2021/07/09	1	93.20	0	0.00	91.90	1	6,524	0.02%
2021/07/08	4	96.45	0	0.00	96.00	4	6,457	0.06%
2021/07/07	2	97.40	1.1	95.29	97.00	0.9	6,414	0.01%
2021/07/06	2	91.55	3	92.00	92.80	-1	6,258	-0.02%
2021/07/05	3.1	92.87	2	91.70	92.20	1.1	6,286	0.02%
2021/07/02	2	86.65	7	87.91	88.50	-5	6,124	-0.08%
2021/07/01	1	87.70	0	0.00	87.50	1	6,091	0.02%
2021/06/30	1	87.00	20	87.00	87.10	-19	6,039	-0.31%
2021/06/28	5	88.16	1	88.90	88.90	4	5,967	0.07%
2021/06/24	0	0.00	2	84.20	86.50	-2	5,777	-0.03%
2021/06/23	1	81.90	5	83.04	84.30	-4	5,680	-0.07%
2021/06/22	1	80.70	2	80.85	80.10	-1	5,565	-0.02%
2021/06/21	4	80.50	2	81.50	80.20	2	5,543	0.04%
2021/06/18	4	82.38	0	0.00	82.20	4	5,525	0.07%
2021/06/17	1	82.20	1	81.80	82.90	0	5,510	0.00%
2021/06/11	0	0.00	3	79.77	79.60	-3	5,430	-0.06%
2021/06/10	0	0.00	4	78.93	78.90	-4	5,422	-0.07%
2021/06/09	8	78.89	1	79.20	78.70	7	5,432	0.13%
2021/06/08	1	80.60	0	0.00	80.50	1	5,407	0.02%
2021/06/07	1	79.50	3	81.47	81.80	-2	5,378	-0.04%
2021/06/04	1	80.70	0	0.00	80.70	1	5,327	0.02%
2021/06/03	24	80.73	3	79.37	80.90	21	5,281	0.40%
2021/06/02	2	79.40	3	79.90	78.90	-1	5,177	-0.02%
2021/06/01	2	79.35	5	80.10	80.30	-3	5,130	-0.06%
2021/05/28	1	77.70	0	0.00	77.60	1	4,980	0.02%
2021/05/27	1	75.70	1	76.10	76.20	0	4,920	0.00%
2021/05/26	2	77.10	9	75.76	76.40	-7	4,892	-0.14%
2021/05/25	1	78.10	10	78.25	77.70	-9	4,834	-0.19%
2021/05/24	2	73.65	3	75.37	75.70	-1	4,749	-0.02%
2021/05/19	0	0.00	1	74.30	74.60	-1	4,627	-0.02%
2021/05/17	8	70.05	3	67.23	67.70	5	4,496	0.11%
2021/05/14	2	74.60	0	0.00	73.10	2	4,395	0.05%
2021/05/13	2	73.05	2	75.30	74.00	0	4,299	0.00%
2021/05/11	11	77.56	0	0.00	76.40	11	4,042	0.27%
2021/05/10	3	83.33	3	82.03	82.00	0	3,925	0.00%
2021/05/07	2	80.85	2	81.00	82.50	0	3,788	0.00%
2021/05/05	2	79.35	1	78.20	77.20	1	3,544	0.03%
2021/05/04	1	80.60	0	0.00	80.70	1	3,446	0.03%
2021/05/03	0	0.00	1	88.00	87.00	-1	3,264	-0.03%
2021/04/29	1	87.90	2	88.15	88.90	-1	3,101	-0.03%
2021/04/28	1	86.50	2	87.50	88.40	-1	2,903	-0.03%
2021/04/27	5	85.90	5	85.00	85.00	0	2,613	0.00%
2021/04/23	0	0.00	1	81.40	83.20	-1	2,352	-0.04%
2021/04/22	1	83.30	1	84.30	78.90	0	2,192	0.00%
2021/04/21	0	0.00	1	78.80	81.00	-1	1,944	-0.05%
2021/04/20	0	0.00	8	74.06	77.10	-8	1,694	-0.47%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	1	68.80	2.1	70.86	71.90	-1.1	1,465	-0.08%
2021/04/14	4	69.80	0	0.00	68.80	4	1,426	0.28%
2021/04/09	1	71.70	1	71.00	70.80	0	1,417	0.00%
2021/04/08	2	67.70	0	0.00	68.10	2	1,312	0.15%
2021/04/07	1	68.20	2	68.15	68.10	-1	1,287	-0.08%
2021/04/06	2	66.60	0	0.00	66.60	2	1,248	0.16%
2021/03/18	1	65.20	0	0.00	65.20	1	1,069	0.09%
2021/03/16	0	0.00	1	64.80	64.90	-1	1,070	-0.09%
2021/03/15	1	65.30	0	0.00	65.40	1	1,068	0.09%
2021/03/12	0	0.00	1	64.60	64.30	-1	1,052	-0.10%
2021/03/10	1	63.00	0	0.00	64.10	1	1,038	0.10%
2021/03/04	0	0.00	1	61.80	61.60	-1	1,147	-0.09%
2021/03/03	0	0.00	0	62.00	61.80	0	1,312	0.00%
2021/03/02	1	63.00	0	0.00	62.20	1	1,300	0.08%
2021/02/24	1	63.50	1	63.90	63.40	0	1,305	0.00%
2021/02/01	2	60.90	2	60.90	61.30	0	1,282	0.00%
2021/01/29	1	61.90	0	0.00	61.60	1	1,276	0.08%
2020/12/25	1	60.80	0	0.00	60.90	1	778	0.13%
2020/12/10	0	0.00	1	62.10	62.00	-1	741	-0.13%
2020/12/09	1	63.40	0	0.00	63.40	1	729	0.14%
2020/11/19	0	0.00	1	57.00	57.20	-1	393	-0.25%
2020/11/06	0	0.00	1	53.50	53.50	-1	509	-0.20%
2020/10/12	1	53.30	1	53.90	52.80	0	1,232	0.00%
2020/10/05	1	52.20	0	0.00	52.40	1	1,414	0.07%
2020/09/30	0	0.00	3	53.40	52.90	-3	1,557	-0.19%
2020/09/22	0	0.00	5	56.20	55.90	-5	1,853	-0.27%
2020/09/17	0	0.00	3	57.67	57.50	-3	2,010	-0.15%
2020/09/16	3	57.33	0	0.00	57.20	3	2,028	0.15%
2020/09/15	0	0.00	1	57.80	57.30	-1	2,051	-0.05%
2020/09/07	0	0.00	2	58.40	57.30	-2	2,301	-0.09%
2020/09/04	0	0.00	1	58.30	58.00	-1	2,366	-0.04%
2020/09/03	2	58.95	0	0.00	58.50	2	2,401	0.08%
2020/09/02	1	58.70	0	0.00	58.60	1	2,451	0.04%
2020/09/01	0	0.00	1	58.20	59.10	-1	2,470	-0.04%
2020/08/21	2	59.80	0	0.00	60.00	2	2,770	0.07%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/17	1	63.50	2	64.45	64.60	-1	2,938	-0.03%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	2	63.90	2	63.20	63.10	0	3,268	0.00%
2020/08/12	3	63.43	0	0.00	63.90	3	3,338	0.09%
2020/08/11	0	0.00	0.4	65.50	65.20	-0.4	3,357	-0.01%
2020/08/03	3	67.80	1.6	67.70	67.70	1.4	3,712	0.04%
2020/07/31	2	69.05	0	0.00	69.00	2	3,852	0.05%
2020/07/30	0	0.00	4	69.15	69.30	-4	3,756	-0.11%
2020/07/27	1	66.00	2	66.70	66.30	-1	3,581	-0.03%
2020/07/22	1	65.30	0	0.00	66.10	1	3,561	0.03%
2020/07/21	0	0.00	2	65.85	65.10	-2	3,550	-0.06%
2020/07/17	3	63.40	0	0.00	62.60	3	3,527	0.09%
2020/07/15	1	65.60	3	66.13	63.90	-2	3,498	-0.06%
2020/07/14	1	65.20	5	65.54	65.10	-4	3,475	-0.12%
2020/07/13	3	65.57	6	65.67	65.40	-3	3,467	-0.09%
2020/07/10	11	66.58	0	0.00	65.50	11	3,445	0.32%
2020/07/09	1	67.00	2	68.20	71.00	-1	3,340	-0.03%
2020/07/08	0	0.00	2	65.10	65.20	-2	3,205	-0.06%
2020/07/07	4	64.80	2.4	65.10	64.70	1.7	3,181	0.05%
2020/07/06	0	0.00	1	66.70	66.90	-1	3,154	-0.03%
2020/07/03	0	0.00	1	66.00	67.00	-1	3,110	-0.03%
2020/07/02	1	64.50	0	0.00	65.50	1	3,040	0.03%
2020/07/01	1	66.50	0	0.00	65.40	1	3,009	0.03%
2020/06/30	0	0.00	2	64.10	65.50	-2	2,934	-0.07%
2020/06/29	0	0.00	2	62.90	63.10	-2	2,855	-0.07%
2020/06/24	0	0.00	3	62.83	62.40	-3	2,828	-0.11%
2020/06/23	0	0.00	0.4	61.40	61.40	-0.4	2,787	-0.01%
2020/06/22	4	61.68	0.3	61.10	61.00	3.7	2,775	0.13%
2020/06/19	3	62.40	0	0.00	62.30	3	2,767	0.11%
2020/06/18	1	63.50	7	63.29	63.70	-6	2,722	-0.22%
2020/06/17	4	61.88	0	0.00	61.40	4	2,634	0.15%
2020/06/16	2	62.25	0	0.00	62.20	2	2,636	0.08%
2020/06/11	1	61.90	0	0.00	59.10	1	2,576	0.04%
2020/06/10	2	62.00	1	61.90	61.90	1	2,521	0.04%
2020/06/09	1	62.70	6	63.10	62.70	-5	2,505	-0.20%
2020/06/08	4	62.00	0	0.00	61.60	4	2,475	0.16%
2020/06/05	4	62.10	0	0.00	62.30	4	2,459	0.16%
2020/06/04	0	0.00	2	63.05	62.10	-2	2,452	-0.08%
2020/06/03	0	0.00	4	62.33	62.60	-4	2,437	-0.16%
2020/06/01	7	63.09	1	63.10	63.20	6	2,379	0.25%
2020/05/28	2	68.20	2	65.10	63.00	0	2,331	0.00%
2020/05/21	0	0.00	10	62.03	61.80	-10	1,968	-0.51%
2020/05/20	31	61.91	20	62.30	62.50	11	1,857	0.59%
2020/05/19	0	0.00	3	59.63	60.40	-3	1,679	-0.18%
2020/05/18	6	58.37	1	58.60	58.50	5	1,619	0.31%
2020/05/15	0	0.00	1	57.90	57.90	-1	1,614	-0.06%
2020/05/14	1	58.40	1	58.80	57.70	0	1,641	0.00%
2020/05/13	2	57.95	1	58.30	58.10	1	1,635	0.06%
2020/05/12	1	58.70	2	59.30	58.70	-1	1,600	-0.06%
2020/05/11	3	59.10	0	0.00	57.50	3	1,523	0.20%
2020/05/07	0	0.00	2	56.75	58.70	-2	1,333	-0.15%
2020/04/10	0	0.00	2	46.10	46.15	-2	1,190	-0.17%
2020/04/08	0	0.00	1	44.30	44.90	-1	1,207	-0.08%
2020/04/07	2	43.50	0	0.00	44.15	2	1,251	0.16%
2020/02/24	1	50.90	0	0.00	51.00	1	1,381	0.07%
2020/02/17	0	0.00	1	54.00	55.00	-1	1,232	-0.08%
2020/02/14	10	53.30	10	53.00	52.60	0	1,145	0.00%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2019/12/31	3	53.10	3	53.03	52.60	0	674	0.00%
2019/12/16	0	0.00	4	51.08	50.60	-4	434	-0.92%
2019/12/11	0	0.00	2	48.03	47.75	-2	324	-0.62%
2019/12/10	0	0.00	3	47.23	47.55	-3	275	-1.09%
2019/12/09	0	0.00	1	45.10	45.30	-1	194	-0.51%
2019/11/27	0	0.00	1	42.85	43.00	-1	152	-0.66%
2019/11/18	0	0.00	1	43.10	43.15	-1	184	-0.54%
2019/11/06	1	42.00	0	0.00	41.90	1	200	0.50%
2019/11/04	0	0.00	3	42.07	42.30	-3	197	-1.52%
2019/10/02	1	41.80	0	0.00	41.80	1	229	0.44%
2019/09/17	1	42.15	0	0.00	42.10	1	231	0.43%
2019/09/06	0	0.00	1	42.70	42.60	-1	231	-0.43%
2019/09/02	1	42.20	0	0.00	42.20	1	224	0.45%
2019/08/29	0.7	42.60	0	0.00	42.55	0.7	219	0.30%
2019/08/20	0	0.00	1	44.20	44.15	-1	179	-0.56%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.56%
2019/08/15	1	44.65	0	0.00	44.65	1	165	0.60%
2019/08/07	0	0.00	1	45.45	45.35	-1	154	-0.65%
2019/08/05	1	44.75	0	0.00	44.55	1	161	0.62%
2019/07/30	1	45.85	0	0.00	45.90	1	162	0.61%
2019/07/29	0	0.00	1	46.55	46.60	-1	157	-0.63%
2019/07/26	0	0.00	4	46.36	46.30	-4	154	-2.60%
2019/07/22	0	0.00	1	45.20	44.85	-1	148	-0.67%
2019/07/19	0	0.00	10	44.60	44.75	-10	148	-6.75%
2019/07/12	0	0.00	1	44.45	44.55	-1	157	-0.64%
2019/07/11	0	0.00	1	44.35	44.35	-1	164	-0.61%
2019/07/08	1	43.90	0	0.00	43.85	1	174	0.57%
2019/07/03	2	43.80	0	0.00	43.80	2	185	1.08%
2019/07/01	0	0.00	1	43.60	43.80	-1	191	-0.52%
2019/06/12	0	0.00	1	42.80	42.50	-1	314	-0.32%
2019/06/04	2	42.20	0	0.00	42.20	2	336	0.59%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/13	1	43.20	2	42.70	42.80	-1	357	-0.28%
2019/05/10	0	0.00	1	44.20	44.40	-1	355	-0.28%
2019/05/09	1	44.80	0	0.00	44.70	1	357	0.28%
2019/04/26	1	45.65	0	0.00	45.70	1	354	0.28%
2019/04/24	1	46.10	0	0.00	46.10	1	350	0.29%
2019/04/08	0	0.00	1	46.10	46.00	-1	300	-0.33%
2019/03/22	0	0.00	1	46.50	46.30	-1	226	-0.44%
2019/03/21	0	0.00	1	44.90	44.70	-1	187	-0.53%
2019/03/14	0	0.00	1	44.00	43.85	-1	173	-0.58%
2019/03/05	10	42.30	0	0.00	42.20	10	164	6.06%
2019/02/27	0	0.00	1	42.70	42.40	-1	164	-0.61%
2019/02/21	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/02/18	1	42.50	0	0.00	42.25	1	161	0.62%
2019/01/28	0	0.00	1	41.15	41.35	-1	152	-0.66%
2019/01/25	2	40.75	0	0.00	41.10	2	152	1.31%
2019/01/21	0	0.00	1	40.85	40.95	-1	161	-0.62%
2019/01/17	1	40.05	0	0.00	40.05	1	173	0.58%
2019/01/16	0	0.00	1	40.25	40.00	-1	174	-0.57%
2018/12/07	0	0.00	2	40.55	40.90	-2	270	-0.74%
2018/12/06	1	40.40	0	0.00	40.50	1	272	0.37%
2018/11/15	0	0.00	1	39.95	39.75	-1	318	-0.31%
2018/11/13	0	0.00	1	38.60	38.75	-1	319	-0.31%
2018/11/06	1	37.60	0	0.00	38.00	1	352	0.28%
2018/11/01	0	0.00	1	38.65	38.85	-1	356	-0.28%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/25	1	38.50	0	0.00	38.40	1	350	0.29%
2018/10/24	1	39.55	0	0.00	39.65	1	341	0.29%
2018/10/12	1	39.35	0	0.00	40.50	1	338	0.30%
2018/10/11	1	40.30	0	0.00	39.90	1	334	0.30%
2018/10/09	2	43.85	0	0.00	43.60	2	316	0.63%
2018/10/05	1	43.35	0	0.00	43.35	1	317	0.31%
2018/07/09	1	51.50	0	0.00	51.60	1	582	0.17%
2018/07/04	3	54.23	0	0.00	54.20	3	594	0.50%
2018/06/20	1	54.80	0	0.00	54.80	1	725	0.14%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/07	0	0.00	2	56.60	56.40	-2	733	-0.27%
2018/06/01	2	56.50	0	0.00	56.40	2	708	0.28%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/22	2	55.90	0	0.00	55.70	2	683	0.29%
2018/05/10	1	58.00	0	0.00	58.20	1	771	0.13%
2018/04/19	0	0.00	60	60.80	60.80	-60	1,180	-5.08%
2018/04/12	0	0.00	1	61.70	61.70	-1	1,352	-0.07%
2018/04/09	0	0.00	1	61.40	61.40	-1	1,420	-0.07%
2018/03/30	0	0.00	1	59.70	59.10	-1	1,386	-0.07%
2018/03/29	1	58.90	0	0.00	59.20	1	1,426	0.07%
2018/03/22	0	0.00	1	57.80	57.50	-1	1,440	-0.07%
2018/03/21	1	57.30	0	0.00	57.10	1	1,426	0.07%
2018/03/20	0	0.00	20	56.50	56.80	-20	1,429	-1.40%
2018/03/16	0	0.00	5	56.10	56.00	-5	1,458	-0.34%
2018/03/05	5	55.20	1	54.90	54.50	4	1,609	0.25%
2018/02/23	10	55.60	0	0.00	56.00	10	1,794	0.56%
2018/02/21	10	54.10	0	0.00	54.50	10	1,866	0.54%
2018/01/31	1	59.70	0	0.00	59.30	1	1,794	0.06%
2018/01/29	1	60.80	0	0.00	60.70	1	1,839	0.05%
2018/01/23	0	0.00	1	63.20	62.30	-1	1,882	-0.05%
2018/01/22	0	0.00	2	61.90	61.80	-2	1,846	-0.11%
2018/01/19	15	60.93	0	0.00	60.70	15	1,827	0.82%
2018/01/15	3	63.23	0	0.00	61.30	3	1,823	0.16%
2018/01/11	0	0.00	1	60.40	59.50	-1	1,717	-0.06%
2018/01/09	0	0.00	1	61.70	61.70	-1	1,687	-0.06%
2018/01/08	0	0.00	10	61.00	59.00	-10	1,641	-0.61%
2018/01/05	0	0.00	1	60.40	60.30	-1	1,605	-0.06%
2018/01/04	0	0.00	1	59.40	59.00	-1	1,550	-0.06%