台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.19%
  • 成交量
    2,122
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141165.0000.00165.5015,6010.02%
2025/02/1300.003167.50167.50-35,678-0.05%
2025/02/072163.502164.75163.5005,7830.00%
2025/02/062160.502162.25163.0005,8450.00%
2025/02/051158.003.1158.35158.00-2.15,826-0.04%
2025/02/040.3151.330151.50151.000.35,9810.00%
2025/01/220168.5000.00168.0005,9920.00%
2025/01/200.1168.001170.00170.00-0.95,972-0.02%
2025/01/160.1167.5000.00165.000.16,0310.00%
2025/01/150.1165.311164.00164.50-0.96,052-0.02%
2025/01/140.1168.5000.00169.500.16,0510.00%
2025/01/131.1166.0900.00168.001.16,1240.02%
2025/01/100.1169.501172.00171.50-0.96,240-0.01%
2025/01/090170.001168.00168.00-16,354-0.02%
2025/01/081.2173.381173.50173.000.26,3940.00%
2025/01/0700.001.2174.75176.00-1.26,355-0.02%
2025/01/034175.002175.75175.0026,3590.03%
2025/01/024.2173.952174.00173.502.26,4100.03%
2024/12/303.5167.481167.50167.502.56,5370.04%
2024/12/274.2172.2300.00171.504.26,4640.06%
2024/12/260.2174.500.1175.00173.500.16,4690.00%
2024/12/251173.501173.50173.5006,4900.00%
2024/12/241.4176.641.5173.83172.50-0.16,5310.00%
2024/12/2300.000.2178.50177.50-0.26,5120.00%
2024/12/201.2177.9200.00176.501.26,6150.02%
2024/12/193.2179.251179.00179.002.26,6540.03%
2024/12/183180.333.5180.07182.50-0.56,738-0.01%
2024/12/171180.501181.50179.0006,8160.00%
2024/12/164.2183.583183.00182.001.26,8240.02%
2024/12/133.6182.993183.50184.000.67,0440.01%
2024/12/124186.253.2183.56181.500.87,1620.01%
2024/12/114.2179.718.6183.68184.00-4.46,974-0.06%
2024/12/101176.505175.40176.50-46,669-0.06%
2024/12/092175.001176.00174.0016,8490.01%
2024/12/062173.2500.00172.5026,9320.03%
2024/12/042176.003175.33176.50-17,396-0.01%
2024/12/032173.751175.00173.0017,5100.01%
2024/12/025173.101172.00173.5047,6920.05%
2024/11/290.1170.001169.00171.00-0.97,765-0.01%
2024/11/2800.000165.00165.5007,9870.00%
2024/11/271.1165.862166.00164.50-0.97,997-0.01%
2024/11/261167.531168.50168.0008,0150.00%
2024/11/250.1168.0000.00167.500.17,9990.00%
2024/11/223168.337168.07167.50-48,009-0.05%
2024/11/210.1168.504163.88167.00-3.97,916-0.05%
2024/11/201158.0000.00155.0017,6430.01%
2024/11/1900.003156.00156.50-37,649-0.04%
2024/11/181152.0000.00151.5017,7050.01%
2024/11/151156.001155.50155.0007,7130.00%
2024/11/144.1154.5200.00154.504.17,7780.05%
2024/11/121.1156.591156.00155.000.17,8280.00%
2024/11/112.2163.641163.50161.501.27,8210.02%
2024/11/081162.500163.00162.5017,9080.01%
2024/11/0700.001163.50164.00-17,991-0.01%
2024/11/061.1159.0200.00159.001.18,0090.01%
2024/11/050.2161.000160.00159.000.28,1240.00%
2024/11/014153.061157.50158.0038,3680.04%
2024/10/300.2160.500.1161.50162.000.18,2910.00%
2024/10/299160.330163.00161.0098,4060.11%
2024/10/280.1169.5000.00169.000.18,3430.00%
2024/10/250.3169.0000.00169.000.38,3890.00%
2024/10/241.1170.4110171.00169.00-8.98,431-0.11%
2024/10/2331172.0820172.00172.00118,4560.13%
2024/10/221170.502170.50171.50-18,456-0.01%
2024/10/210168.5000.00167.5008,5370.00%
2024/10/181.2165.711170.00165.000.28,5890.00%
2024/10/174.2168.0800.00168.504.28,5560.05%
2024/10/162.1173.241174.50171.501.18,4290.01%
2024/10/152178.751178.00178.0018,3260.01%
2024/10/110.2175.253174.04177.50-2.88,325-0.03%
2024/10/091.1176.2312177.83174.50-10.98,364-0.13%
2024/10/0810.1178.492176.53178.008.18,3810.10%
2024/10/071173.0000.00172.5018,3690.01%
2024/10/043176.332170.75171.0018,4370.01%
2024/10/010174.501174.50175.00-18,487-0.01%
2024/09/301170.5000.00170.5018,5960.01%
2024/09/270177.3300.00175.0008,7510.00%
2024/09/2600.000179.00178.0008,7360.00%
2024/09/2500.000.2181.50181.50-0.28,7090.00%
2024/09/240.1177.501178.00178.00-0.98,649-0.01%
2024/09/2300.000182.50181.0008,5380.00%
2024/09/200.2183.500185.00182.500.18,5080.00%
2024/09/191184.0000.00184.0018,4250.01%
2024/09/180174.703175.21174.50-38,314-0.04%
2024/09/1626186.271182.50183.00258,2370.30%
2024/09/139184.502183.00184.5077,9550.09%
2024/09/121178.0032178.22180.50-317,768-0.40%
2024/09/115172.507173.93175.00-27,704-0.03%
2024/09/106179.675174.40172.0017,7120.01%
2024/09/098.1176.4328176.91177.50-19.97,522-0.27%
2024/09/0630180.5012177.25176.00187,4890.24%
2024/09/051173.004177.63176.00-37,450-0.04%
2024/09/045170.304172.88167.5017,1430.01%
2024/09/031181.003177.33177.00-27,017-0.03%
2024/09/027176.2115177.70172.50-86,920-0.12%
2024/08/3015174.506175.50175.5096,8430.13%
2024/08/291165.009166.44167.00-86,600-0.12%
2024/08/2800.001166.00167.00-16,676-0.01%
2024/08/2700.001162.50162.50-16,675-0.01%
2024/08/261165.001160.00160.0006,7450.00%
2024/08/211159.5000.00159.0016,8820.01%
2024/08/201166.0000.00163.0017,0510.01%
2024/08/1600.001161.50163.50-17,176-0.01%
2024/08/151160.0000.00159.0017,1740.01%
2024/08/132162.002158.75161.0007,1910.00%
2024/08/1200.000.1159.00158.50-0.17,2440.00%
2024/08/091157.001158.00154.0007,3460.00%
2024/08/073155.661156.00154.5027,4250.03%
2024/08/066147.926147.50152.5007,4450.00%
2024/08/024.1161.0400.00158.004.17,2940.06%
2024/08/011164.0000.00166.0017,3550.01%
2024/07/310.1156.0000.00160.000.17,3680.00%
2024/07/300.3151.0000.00154.500.37,4480.00%
2024/07/260153.5000.00156.0007,6770.00%
2024/07/230.6154.421157.50158.00-0.47,733-0.01%
2024/07/221152.001.3148.64151.00-0.37,8720.00%
2024/07/190.1165.250.2159.50158.00-0.17,9270.00%
2024/07/181164.001166.00166.0008,1620.00%
2024/07/171170.001170.00168.0008,3300.00%
2024/07/161.2165.7000.00165.501.28,4740.01%
2024/07/150165.503164.50165.50-38,622-0.03%
2024/07/128168.4400.00167.0088,7800.09%
2024/07/1100.000.1176.25173.50-0.18,9300.00%
2024/07/101.2171.5000.00176.501.29,1420.01%
2024/07/091.3171.311.1172.01171.500.39,1640.00%
2024/07/080.5172.0000.00173.000.59,1600.01%
2024/07/050.4171.020.1175.00176.000.39,1490.00%
2024/07/040.1169.001.2168.98169.00-1.19,200-0.01%
2024/07/031168.002167.00164.50-19,463-0.01%
2024/07/0200.000165.00163.0009,6150.00%
2024/06/2600.000.1166.00163.00-0.110,2940.00%
2024/06/2500.000162.50163.50010,5610.00%
2024/06/2100.000.1164.51163.50-0.111,7370.00%
2024/06/201166.0000.00167.00112,2230.01%
2024/06/191.1164.020.2166.50164.000.912,4490.01%
2024/06/181167.5000.00167.50112,5840.01%
2024/06/170.1169.0000.00167.500.112,7350.00%
2024/06/132177.003174.83174.50-113,253-0.01%
2024/06/1200.005175.60176.00-513,453-0.04%
2024/06/1100.002165.50164.50-213,350-0.01%
2024/06/071167.0000.00167.50113,6130.01%
2024/06/064.1169.484169.88170.000.114,0560.00%
2024/06/032170.500.1172.00172.501.915,2160.01%
2024/05/304.1162.5600.00162.504.115,4450.03%
2024/05/282168.0000.00168.00215,6490.01%
2024/05/271171.0000.00169.00115,7450.01%
2024/05/2300.007.5171.47170.00-7.516,065-0.05%
2024/05/2245.2178.4445.5176.52176.50-0.316,4640.00%
2024/05/213174.8300.00173.50316,6460.02%
2024/05/161177.001179.00178.00017,3810.00%
2024/05/151180.251180.00174.50017,5470.00%
2024/05/141170.0012169.13173.00-1117,694-0.06%
2024/05/132174.7500.00171.50217,9250.01%
2024/05/101182.0000.00180.00118,1150.01%
2024/05/093187.832189.25187.50118,1530.01%
2024/05/081184.501.2184.17185.50-0.218,1360.00%
2024/05/071.1178.454178.75182.00-2.918,331-0.02%
2024/05/0600.001192.00181.00-118,212-0.01%
2024/05/0322188.0522187.68188.00018,0790.00%
2024/05/021.1185.952185.25188.00-0.918,085-0.01%
2024/04/301185.504.2186.79185.50-3.218,030-0.02%
2024/04/260.1179.501183.00179.50-0.918,3350.00%
2024/04/251176.5000.00175.00118,3700.01%
2024/04/243.1175.164175.00175.50-0.918,2630.00%
2024/04/239160.399160.50164.50018,0920.00%
2024/04/222159.501154.50152.50117,9250.01%
2024/04/192163.252165.25163.00017,8470.00%
2024/04/181167.4900.00168.00117,7470.01%
2024/04/171168.5000.00168.00117,6510.01%
2024/04/162170.001167.00167.00117,4680.01%
2024/04/1200.000.2187.00188.00-0.217,2530.00%
2024/04/111185.502187.25185.00-117,256-0.01%
2024/04/101190.001193.00186.50017,2120.00%
2024/04/092196.001.2194.17192.500.816,9920.00%
2024/04/0113185.4210183.00182.50316,3380.02%
2024/03/285183.006180.58183.00-115,980-0.01%
2024/03/273.1183.903.2182.44182.50-0.115,7660.00%
2024/03/2612181.6317178.21176.00-515,387-0.03%
2024/03/2525179.2822180.36184.50314,7680.02%
2024/03/221171.501169.00168.00014,2960.00%
2024/03/214165.883164.50165.00114,0820.01%
2024/03/202167.7500.00163.50213,9210.01%
2024/03/195167.405.2168.44168.50-0.213,7490.00%
2024/03/1800.001160.50163.50-113,233-0.01%
2024/03/151156.001161.50161.50013,1260.00%
2024/03/141.1153.5500.00156.001.112,8630.01%
2024/03/133155.331154.00154.00212,8270.02%
2024/03/121165.502164.00160.00-112,597-0.01%
2024/03/112159.0000.00157.50212,2660.02%
2024/03/088.7155.442157.00156.006.712,1210.06%
2024/03/0715170.3012166.58164.00311,7270.03%
2024/03/062160.751.4161.21163.000.611,0960.01%
2024/03/0400.000.2159.00157.50-0.210,8440.00%
2024/03/011159.002162.50163.00-110,820-0.01%
2024/02/291157.002157.50156.50-110,839-0.01%
2024/02/275154.8000.00155.00510,8610.05%
2024/02/261166.004162.50162.50-310,850-0.03%
2024/02/234164.003165.50165.50110,6970.01%
2024/02/224.4158.361156.50156.503.410,3770.03%
2024/02/202.2150.594154.88155.50-1.810,413-0.02%
2024/02/192157.501162.00154.50110,3060.01%
台燿 相關文章