台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.49%
  • 成交量
    2,925
  • 產業
    上櫃 電子零組件類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
良維 (6290)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001086.8686.00-101,877-0.53%
2025/02/13187.00486.7887.30-31,867-0.16%
2025/02/12989.02789.5988.7021,8870.11%
2025/02/11187.301184.0988.10-101,707-0.59%
2025/02/1000.00585.2284.70-51,483-0.34%
2025/02/0700.00583.9283.50-51,395-0.36%
2025/02/06182.30183.4082.4001,3160.00%
2025/02/0500.002.184.3382.70-2.11,286-0.17%
2025/02/04182.302.182.4982.00-1.11,194-0.09%
2025/01/22276.6500.0078.0021,0560.19%
2025/01/21175.2000.0075.0011,0420.10%
2025/01/20173.7000.0074.4011,0660.09%
2025/01/15172.3000.0072.0011,0950.09%
2025/01/10374.9000.0074.2031,1830.25%
2025/01/09275.6000.0074.4021,2180.16%
2025/01/08578.7000.0076.7051,2340.41%
2025/01/071076.63176.9077.3091,2340.73%
2025/01/0600.00574.3074.70-51,303-0.38%
2024/12/2300.00272.3072.30-21,447-0.14%
2024/12/20171.0000.0071.0011,4740.07%
2024/12/17171.1000.0071.0011,6130.06%
2024/12/1300.00172.6072.20-11,683-0.06%
2024/12/12173.5000.0073.2011,6990.06%
2024/12/0200.00172.1072.00-12,017-0.05%
2024/11/2500.00173.5073.60-12,217-0.05%
2024/11/1900.00171.6071.80-12,249-0.04%
2024/11/18170.2000.0070.2012,2640.04%
2024/11/14172.20172.1071.2002,3250.00%
2024/11/12172.6000.0073.4012,3260.04%
2024/11/110.273.9000.0073.400.22,3200.01%
2024/11/08479.00179.9078.6032,2570.13%
2024/11/06179.4000.0079.4012,2310.04%
2024/11/0500.00277.6077.60-22,241-0.09%
2024/10/28180.7000.0080.6012,3250.04%
2024/10/2500.00381.4781.90-32,321-0.13%
2024/10/18180.10180.1079.9002,4960.00%
2024/10/1700.00182.0081.90-12,532-0.04%
2024/10/16282.30482.3582.00-22,590-0.08%
2024/10/15484.4000.0083.5042,6120.15%
2024/10/14184.5000.0084.2012,7830.04%
2024/10/1100.00884.7985.40-82,781-0.29%
2024/10/0800.00181.9081.90-12,757-0.04%
2024/10/0700.00182.2081.10-12,821-0.04%
2024/10/04181.2000.0081.0012,9170.03%
2024/09/2700.00182.8082.70-13,047-0.03%
2024/09/2600.001082.6082.70-103,135-0.32%
2024/09/20383.8000.0083.1033,5220.09%
2024/09/19184.4000.0084.4013,5540.03%
2024/09/16286.85588.1886.50-33,716-0.08%
2024/09/1300.00188.2088.10-13,744-0.03%
2024/09/11386.63287.7586.3014,0870.02%
2024/09/101387.82387.0386.10104,2570.23%
2024/09/0900.00286.4586.50-24,315-0.05%
2024/09/06184.6000.0085.0014,4660.02%
2024/09/05185.60186.6084.1004,5930.00%
2024/09/04185.806485.6084.70-634,752-1.33%
2024/09/0300.001888.7188.10-184,862-0.37%
2024/09/02387.4300.0086.9035,2300.06%
2024/08/302187.73587.3487.20165,2460.30%
2024/08/28284.9500.0084.4025,3310.04%
2024/08/2700.00385.2785.60-35,425-0.06%
2024/08/21184.0000.0083.8015,8850.02%
2024/08/1900.00384.8784.70-35,933-0.05%
2024/08/1600.00282.7582.70-25,952-0.03%
2024/08/1400.00182.4081.70-16,009-0.02%
2024/08/13182.0000.0081.9016,0120.02%
2024/08/12180.9000.0080.4016,0500.02%
2024/08/070.876.07577.0077.80-4.26,124-0.07%
2024/08/062.268.26171.4071.801.26,1600.02%
2024/08/02181.50281.5080.30-16,173-0.02%
2024/08/0100.00383.1083.10-36,317-0.05%
2024/07/29280.701080.6379.60-86,562-0.12%
2024/07/26783.1400.0082.3076,6690.10%
2024/07/23586.90187.3087.3046,8370.06%
2024/07/22184.6000.0084.3016,8390.01%
2024/07/19188.0000.0087.5016,8080.01%
2024/07/18290.352.390.6790.60-0.36,8070.00%
2024/07/17493.75394.5092.8016,7530.01%
2024/07/161193.0500.0093.30116,7580.16%
2024/07/156.393.90493.9893.402.36,8000.03%
2024/07/11191.4000.0090.6016,7570.01%
2024/07/1000.00292.2092.30-26,986-0.03%
2024/07/08192.101.293.6891.00-0.27,7120.00%
2024/07/04491.75193.1091.6038,1390.04%
2024/07/03492.5000.0092.2048,1500.05%
2024/07/027.291.70191.2093.106.28,1610.08%
2024/07/01593.12294.0091.9038,0840.04%
2024/06/2800.00690.8291.70-67,924-0.08%
2024/06/27588.8200.0087.7057,7810.06%
2024/06/24191.50189.5087.6008,0280.00%
2024/06/2000.002089.7590.30-208,321-0.24%
2024/06/192193.532093.2089.1018,2910.01%
2024/06/182591.80691.1391.20198,1580.23%
2024/06/17389.834.190.2690.40-1.18,120-0.01%
2024/06/14284.30286.6587.9008,1120.00%
2024/06/13287.3500.0083.7028,1820.02%
2024/06/12489.10488.2087.6008,0780.00%
2024/06/110.190.20188.6090.00-0.98,024-0.01%
2024/06/0700.003.287.9488.50-3.27,963-0.04%
2024/06/065.287.16487.5388.401.28,0540.01%
2024/06/05182.30183.4083.2007,6870.00%
2024/06/03182.40283.4082.70-18,005-0.01%
2024/05/31180.30182.6079.9008,2270.00%
2024/05/30183.6000.0081.2018,4280.01%
2024/05/2800.00179.5079.40-18,817-0.01%
2024/05/27280.0500.0079.8029,2650.02%
2024/05/2400.00078.2079.5009,5540.00%
2024/05/1700.00177.7078.10-111,484-0.01%
2024/05/16177.3000.0078.20111,8690.01%
2024/05/1400.00079.6079.30012,1970.00%
2024/05/10078.6000.0080.20012,3130.00%
2024/05/0800.00478.3878.90-412,211-0.03%
2024/05/07479.6000.0079.40412,1430.03%
2024/05/06277.0000.0076.70212,0020.02%
2024/05/026180.69280.3080.805911,8500.50%
2024/04/30178.6000.0078.60111,7840.01%
2024/04/29382.0300.0080.60311,6640.03%
2024/04/26185.1000.0084.40111,4830.01%
2024/04/1800.000.193.0092.70-0.111,1650.00%
2024/04/15199.5000.00103.00110,7640.01%
2024/04/122101.503104.67105.50-110,462-0.01%
2024/04/113101.003100.00100.00010,0270.00%
2024/04/101.197.54396.8096.90-1.99,887-0.02%
2024/04/09293.5000.0091.9029,6660.02%
2024/04/0300.00189.8090.30-19,592-0.01%
2024/04/01191.8000.0091.9019,5780.01%
2024/03/2900.00190.5090.40-19,612-0.01%
2024/03/2600.002101.0090.50-29,300-0.02%
2024/03/2500.000.7101.00100.50-0.78,985-0.01%
2024/03/2100.00296.5095.50-28,790-0.02%
2024/03/18391.90192.6094.5028,6820.02%
2024/03/072.291.35293.1090.800.27,9350.00%
2024/03/06196.10197.3095.4007,7260.00%
2024/03/054.594.66294.3592.802.57,4000.03%
2024/03/0400.00197.2093.20-17,097-0.01%
2024/03/012101.2500.00101.0026,7080.03%
2024/02/2900.00194.0099.40-16,317-0.02%
2024/02/27191.6000.0090.4015,8690.02%
2024/02/23287.45286.8688.8005,1680.00%
2024/02/2200.00081.4081.5004,7310.00%
2024/02/21281.00482.7081.30-24,633-0.04%
2024/02/20078.701577.4078.90-154,054-0.37%
2024/02/19175.901274.2574.90-113,753-0.29%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章