券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/14 | 1 | 172.00 | 1 | 175.50 | 174.00 | 0 | 733 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 948 | -0.11% |
|
| 2024/01/10 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 939 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 139.25 | 138.50 | -2 | 831 | -0.24% |
|
| 2023/12/13 | 2 | 139.00 | 0 | 0.00 | 136.50 | 2 | 823 | 0.24% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 1,018 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 131.00 | 134.00 | -1 | 1,040 | -0.10% |
|
| 2023/11/06 | 1 | 130.00 | 1 | 121.50 | 130.00 | 0 | 1,080 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 13 | 119.54 | 119.50 | -13 | 1,217 | -1.07% |
|
| 2023/10/26 | 1 | 108.00 | 1 | 109.00 | 107.00 | 0 | 1,545 | 0.00% |
|
| 2023/10/24 | 1 | 109.00 | 1 | 109.50 | 110.50 | 0 | 1,679 | 0.00% |
|
| 2023/10/20 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 1,737 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 1,733 | -0.06% |
|
| 2023/10/18 | 1 | 108.00 | 0 | 0.00 | 111.00 | 1 | 1,735 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,741 | -0.06% |
|
| 2023/09/21 | 2 | 110.00 | 1 | 110.00 | 110.50 | 1 | 1,729 | 0.06% |
|
| 2023/09/06 | 1 | 121.50 | 9 | 116.22 | 115.50 | -8 | 1,801 | -0.44% |
|
| 2023/09/05 | 1 | 118.50 | 2 | 122.00 | 127.50 | -1 | 1,710 | -0.06% |
|
| 2023/09/04 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 1,667 | 0.12% |
|
| 2023/09/01 | 6 | 116.00 | 0 | 0.00 | 112.50 | 6 | 1,662 | 0.36% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,650 | -0.06% |
|
| 2023/08/24 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,638 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 1,567 | -0.13% |
|
| 2023/08/17 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 1,542 | 0.13% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 1,528 | -0.07% |
|
| 2023/08/10 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 5 | 118.80 | 4 | 119.50 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 1 | 115.00 | 2 | 118.50 | 121.00 | -1 | 1,138 | -0.09% |
|
| 2023/08/07 | 5 | 107.00 | 4 | 109.50 | 110.00 | 1 | 984 | 0.10% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 934 | -0.11% |
|
| 2023/07/31 | 2 | 104.00 | 3 | 105.33 | 104.00 | -1 | 841 | -0.12% |
|
| 2023/07/28 | 2 | 103.00 | 2 | 106.50 | 104.00 | 0 | 792 | 0.00% |
|
| 2023/07/26 | 2 | 97.50 | 0 | 0.00 | 101.00 | 2 | 698 | 0.29% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 714 | -0.14% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 93.00 | 90.00 | -1 | 693 | -0.14% |
|
| 2023/07/10 | 1 | 90.60 | 0 | 0.00 | 89.80 | 1 | 655 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 659 | -0.15% |
|
| 2023/06/21 | 5 | 92.02 | 0 | 0.00 | 91.30 | 5 | 706 | 0.71% |
|
| 2023/06/20 | 3 | 93.03 | 0 | 0.00 | 94.30 | 3 | 705 | 0.43% |
|
| 2023/06/19 | 5 | 94.42 | 0 | 0.00 | 94.80 | 5 | 700 | 0.71% |
|
| 2023/06/15 | 2 | 88.75 | 1 | 91.30 | 93.00 | 1 | 642 | 0.16% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 84.20 | 84.70 | -1 | 649 | -0.15% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 83.24 | 84.00 | -5 | 285 | -1.75% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 82.70 | 82.00 | -1 | 222 | -0.45% |
|
| 2023/02/24 | 6 | 78.60 | 1 | 78.70 | 78.90 | 5 | 181 | 2.75% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 255 | -0.39% |
|
| 2022/11/30 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 262 | 0.38% |
|
| 2022/10/11 | 1 | 67.90 | 0 | 0.00 | 66.90 | 1 | 221 | 0.45% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 70.30 | 70.40 | -10 | 232 | -4.29% |
|
| 2022/07/05 | 10 | 70.70 | 0 | 0.00 | 70.70 | 10 | 239 | 4.17% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 69.40 | 69.50 | -4 | 361 | -1.11% |
|
| 2022/06/08 | 5 | 71.30 | 0 | 0.00 | 71.40 | 5 | 374 | 1.34% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 78.50 | 79.80 | -0.1 | 386 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 0.2 | 78.30 | 78.30 | -0.2 | 343 | -0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 75.20 | 75.30 | -1 | 308 | -0.32% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 75.00 | 74.30 | -1 | 306 | -0.33% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 284 | -0.35% |
|
| 2021/11/04 | 1 | 74.10 | 10 | 74.38 | 74.00 | -9 | 183 | -4.91% |
|
| 2021/11/03 | 11 | 74.32 | 0 | 0.00 | 74.00 | 11 | 165 | 6.63% |
|
| 2021/10/06 | 1 | 67.80 | 1 | 66.40 | 66.30 | 0 | 147 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 66.00 | 66.70 | -1 | 144 | -0.69% |
|
| 2021/10/04 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 144 | 0.69% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 310 | -0.32% |
|
| 2021/08/06 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 327 | 0.31% |
|
| 2021/08/04 | 0.1 | 66.00 | 0 | 0.00 | 70.20 | 0.1 | 357 | 0.01% |
|
| 2021/08/03 | 0 | 70.00 | 0 | 0.00 | 70.30 | 0 | 373 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 601 | -0.17% |
|
| 2021/07/01 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 673 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 713 | -0.14% |
|
| 2021/06/29 | 1 | 72.40 | 0 | 0.00 | 72.60 | 1 | 735 | 0.14% |
|
| 2021/06/24 | 1 | 74.70 | 2 | 73.85 | 74.00 | -1 | 755 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 73.90 | 72.00 | -1 | 747 | -0.13% |
|
| 2021/06/21 | 2 | 75.65 | 0 | 0.00 | 74.00 | 2 | 741 | 0.27% |
|
| 2021/06/18 | 1 | 73.80 | 1 | 74.20 | 74.90 | 0 | 731 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 819 | -0.12% |
|
| 2021/05/24 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 887 | 0.11% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 920 | -0.11% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 75.10 | 75.00 | -3 | 915 | -0.33% |
|
| 2021/04/14 | 1 | 75.10 | 2 | 74.30 | 75.10 | -1 | 879 | -0.11% |
|
| 2021/04/07 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 794 | 0.13% |
|
| 2021/04/06 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 761 | 0.13% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 81.60 | 80.90 | -1 | 687 | -0.15% |
|
| 2021/03/16 | 1 | 81.40 | 1 | 80.60 | 80.40 | 0 | 670 | 0.00% |
|
| 2021/03/11 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 721 | 0.14% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 778 | -0.13% |
|
| 2021/02/24 | 1 | 81.90 | 1 | 80.80 | 80.80 | 0 | 752 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 77.00 | 80.10 | -1 | 666 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 75.80 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/02/05 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 600 | 0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 588 | -0.17% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 576 | -0.35% |
|
| 2021/01/27 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
| 2021/01/22 | 2 | 69.80 | 0 | 0.00 | 70.00 | 2 | 572 | 0.35% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 69.10 | 69.20 | -2 | 576 | -0.35% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 562 | -0.18% |
|
| 2021/01/04 | 1 | 70.10 | 0 | 0.00 | 71.00 | 1 | 561 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 541 | -0.18% |
|
| 2020/12/18 | 1 | 71.70 | 1 | 71.00 | 71.70 | 0 | 526 | 0.00% |
|
| 2020/12/17 | 1 | 71.40 | 1 | 72.00 | 71.40 | 0 | 524 | 0.00% |
|
| 2020/12/14 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 519 | 0.38% |
|
| 2020/12/10 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 524 | 0.19% |
|
| 2020/12/09 | 2 | 76.20 | 1 | 76.50 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 1 | 76.40 | 2 | 77.30 | 77.10 | -1 | 509 | -0.20% |
|
| 2020/12/07 | 3 | 76.20 | 0 | 0.00 | 76.30 | 3 | 472 | 0.64% |
|
| 2020/12/03 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 3 | 72.90 | 1 | 74.50 | 74.50 | 2 | 430 | 0.46% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 366 | -0.27% |
|
| 2020/11/17 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 369 | 0.27% |
|
| 2020/08/20 | 2 | 76.00 | 7 | 71.00 | 70.00 | -5 | 817 | -0.61% |
|
| 2020/08/19 | 5 | 74.70 | 4 | 74.20 | 75.00 | 1 | 803 | 0.12% |
|
| 2020/08/11 | 4 | 73.60 | 0 | 0.00 | 71.30 | 4 | 766 | 0.52% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 745 | -0.27% |
|
| 2020/05/28 | 0 | 0.00 | 30 | 65.90 | 64.80 | -30 | 1,205 | -2.49% |
|
| 2020/05/27 | 30 | 64.97 | 0 | 0.00 | 65.50 | 30 | 1,188 | 2.52% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 904 | -0.11% |
|
| 2020/04/21 | 1 | 55.60 | 1 | 56.40 | 56.10 | 0 | 931 | 0.00% |
|
| 2020/04/14 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 918 | 0.11% |
|
| 2020/03/24 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 768 | 0.13% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 682 | -0.15% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 66.87 | 64.40 | -3 | 1,266 | -0.24% |
|
| 2019/11/19 | 3 | 67.33 | 0 | 0.00 | 67.90 | 3 | 1,169 | 0.26% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 63.30 | 63.40 | -2 | 1,113 | -0.18% |
|
| 2019/11/05 | 1 | 62.20 | 1 | 63.40 | 66.10 | 0 | 1,000 | 0.00% |
|
| 2019/10/30 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 750 | 0.13% |
|
| 2019/10/03 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 753 | 0.13% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 57.10 | 57.10 | -2 | 1,214 | -0.16% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 1,205 | -0.08% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 1,168 | -0.09% |
|
| 2019/03/15 | 2 | 57.90 | 1 | 58.20 | 58.20 | 1 | 1,139 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 55.60 | 56.20 | -1 | 1,098 | -0.09% |
|
| 2019/03/08 | 4 | 55.48 | 0 | 0.00 | 55.70 | 4 | 1,068 | 0.37% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 51.30 | 53.70 | -10 | 933 | -1.07% |
|
| 2019/03/05 | 2 | 50.70 | 2 | 50.70 | 50.80 | 0 | 856 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 833 | -0.24% |
|
| 2019/02/26 | 10 | 49.30 | 2 | 49.00 | 49.00 | 8 | 787 | 1.02% |
|
| 2019/02/25 | 5 | 49.77 | 3 | 50.05 | 48.50 | 2 | 774 | 0.26% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 48.25 | 48.50 | -1 | 740 | -0.13% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 46.80 | 46.80 | -10 | 680 | -1.47% |
|
| 2019/02/18 | 10 | 47.49 | 0 | 0.00 | 47.20 | 10 | 674 | 1.48% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 661 | -0.15% |
|
| 2019/02/14 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 645 | 0.15% |
|
| 2019/01/25 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 571 | 0.35% |
|
| 2019/01/24 | 1 | 49.70 | 0 | 0.00 | 49.85 | 1 | 525 | 0.19% |
|
| 2019/01/22 | 1 | 47.30 | 1 | 48.25 | 47.50 | 0 | 409 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 43.95 | 43.30 | -1 | 279 | -0.36% |
|
| 2019/01/11 | 1 | 43.65 | 0 | 0.00 | 43.35 | 1 | 300 | 0.33% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 62.65 | 61.00 | -2 | 753 | -0.27% |
|
| 2018/03/07 | 2 | 65.75 | 0 | 0.00 | 65.80 | 2 | 689 | 0.29% |
|