瑞祺電通 (6416)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
348張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	117.00	0	0.00	117.50	1	1,251	0.08%
2024/04/26	0	0.00	2	112.50	114.00	-2	1,324	-0.15%
2024/04/19	2	109.75	0	0.00	109.50	2	1,378	0.15%
2024/04/16	1.7	113.73	0	0.00	111.00	1.7	1,406	0.12%
2024/04/15	0.3	119.00	0	0.00	119.00	0.3	1,427	0.02%
2024/04/03	1	123.50	0	0.00	123.50	1	1,618	0.06%
2024/04/01	1	130.50	0	0.00	129.00	1	1,622	0.06%
2024/03/29	1	123.00	0	0.00	131.50	1	1,602	0.06%
2024/03/20	0	0.00	1	119.50	119.00	-1	1,498	-0.07%
2024/03/13	0	0.00	2	121.50	122.50	-2	1,372	-0.15%
2024/03/07	1	110.00	1	110.00	112.00	0	1,193	0.00%
2024/02/26	2	115.00	0	0.00	115.00	2	1,044	0.19%
2024/02/23	0	0.00	1	117.00	115.50	-1	1,039	-0.10%
2024/01/15	1	116.00	1	112.50	113.00	0	728	0.00%
2024/01/11	1	112.00	0	0.00	113.00	1	698	0.14%
2024/01/10	0	0.00	1	114.00	112.00	-1	675	-0.15%
2024/01/04	2	109.75	4	108.00	108.50	-2	470	-0.43%
2024/01/03	2	103.00	2	103.75	103.00	0	413	0.00%
2024/01/02	2	102.75	1	102.00	102.00	1	406	0.25%
2023/12/28	0	0.00	6	101.08	101.00	-6	375	-1.60%
2023/12/27	6	100.00	0	0.00	100.00	6	348	1.72%
2023/12/26	0	0.00	1	96.10	96.70	-1	332	-0.30%
2023/08/22	1	82.90	0	0.00	82.10	1	385	0.26%
2023/08/10	1	83.00	0	0.00	82.80	1	424	0.24%
2023/07/18	0	0.00	2	95.10	94.80	-2	460	-0.43%
2023/07/14	0	0.00	1.5	97.50	98.00	-1.5	472	-0.32%
2023/07/11	1.5	95.68	0	0.00	95.50	1.5	541	0.28%
2023/06/20	0	0.00	1	105.00	104.00	-1	844	-0.12%
2023/06/09	1	96.10	0	0.00	96.10	1	806	0.12%
2023/06/05	1	102.00	0	0.00	101.50	1	807	0.12%
2023/05/24	1	104.50	1	103.50	103.50	0	802	0.00%
2023/05/11	1	96.00	0	0.00	95.40	1	759	0.13%
2023/04/17	1	113.00	1	111.50	112.50	0	626	0.00%
2023/03/30	1	115.50	0	0.00	115.50	1	446	0.22%
2023/03/27	0	115.00	0	0.00	115.00	0	341	0.00%
2023/03/13	0	0.00	1	100.00	99.50	-1	190	-0.53%
2023/02/01	0	0.00	0.5	92.60	93.00	-0.5	259	-0.20%
2023/01/31	0.5	93.40	0	0.00	92.60	0.5	259	0.20%
2022/12/19	1	91.40	0	0.00	91.00	1	295	0.34%
2022/09/26	0	0.00	1	94.20	91.60	-1	331	-0.30%
2022/09/12	0	0.00	1	99.70	100.50	-1	295	-0.34%
2022/09/08	1	97.00	0	0.00	96.60	1	290	0.34%
2022/09/06	7	105.14	7	102.79	100.50	0	271	0.00%
2022/09/05	1	101.50	0	0.00	101.50	1	224	0.45%
2022/07/29	0	0.00	1	91.30	90.10	-1	104	-0.95%
2022/07/19	1	87.00	0	0.00	87.10	1	95	1.05%
2022/01/06	1	110.00	1	109.50	111.00	0	379	0.00%
2021/11/05	1	104.00	1	101.00	100.00	0	277	0.00%
2021/09/09	0	0.00	0	95.80	97.00	0	616	0.00%
2021/08/06	1	117.50	1	116.50	116.00	0	976	0.00%
2021/07/16	1	124.00	0	0.00	125.50	1	1,715	0.06%
2021/07/13	0	0.00	1	126.00	123.00	-1	2,066	-0.05%
2021/07/12	0	0.00	2	120.50	120.50	-2	2,135	-0.09%
2021/07/08	0	0.00	1	122.00	122.00	-1	2,610	-0.04%
2021/07/07	2	121.50	2	121.25	120.50	0	2,801	0.00%
2021/07/06	1	128.50	1	120.50	120.50	0	3,038	0.00%
2021/06/29	0	119.50	0	0.00	118.00	0	3,477	0.00%
2021/06/28	0	0.00	5	118.00	118.50	-5	3,553	-0.14%
2021/06/25	3	117.00	0	0.00	117.00	3	3,636	0.08%
2021/06/24	1	120.50	0	0.00	120.00	1	3,760	0.03%
2021/06/17	1	121.00	1	120.50	121.50	0	4,262	0.00%
2021/06/01	1	124.00	1	120.00	123.50	0	4,221	0.00%
2021/05/31	0	0.00	1	119.00	117.50	-1	4,188	-0.02%
2021/05/25	0	0.00	3	116.83	115.00	-3	4,155	-0.07%
2021/05/24	1	112.50	1	112.00	112.50	0	4,132	0.00%
2021/05/21	0	0.00	10	110.00	112.00	-10	4,121	-0.24%
2021/05/19	2	107.50	2	112.50	107.50	0	4,092	0.00%
2021/05/18	0	0.00	6	106.33	108.00	-6	4,057	-0.15%
2021/05/14	2	107.00	0	0.00	107.00	2	3,984	0.05%
2021/05/13	1	111.00	0	0.00	110.00	1	3,937	0.03%
2021/05/12	1	118.50	0	0.00	118.50	1	3,872	0.03%
2021/05/11	2	131.50	0	0.00	131.50	2	3,805	0.05%
2021/05/10	4	146.75	0	0.00	146.00	4	3,775	0.11%
2021/05/06	2	146.00	0	0.00	145.00	2	3,716	0.05%
2021/05/05	2	149.00	2	156.50	148.00	0	3,689	0.00%
2021/05/04	2	151.50	0	0.00	153.00	2	3,655	0.05%
2021/05/03	5	162.80	0	0.00	159.50	5	3,590	0.14%
2021/04/29	3	170.67	0	0.00	171.00	3	3,537	0.08%
2021/04/28	1	173.50	1	174.50	173.50	0	3,498	0.00%
2021/04/27	0	0.00	2	178.75	175.00	-2	3,477	-0.06%
2021/04/26	4	176.75	10	180.25	175.00	-6	3,440	-0.17%
2021/04/23	24	181.77	12	183.50	181.00	12	3,393	0.35%
2021/04/22	19	186.55	28	182.21	177.50	-9	3,340	-0.27%
2021/04/21	2	185.25	3	184.00	185.00	-1	3,219	-0.03%
2021/04/20	11	183.64	13	183.77	183.00	-2	3,111	-0.06%
2021/04/19	3	177.50	2	178.00	171.00	1	2,900	0.03%
2021/04/16	12	180.29	1	178.50	178.50	11	2,814	0.39%
2021/04/15	1	177.00	1	180.00	175.50	0	2,719	0.00%
2021/04/14	9	182.56	8	180.75	173.00	1	2,619	0.04%
2021/04/13	2	173.25	3	178.17	182.00	-1	2,232	-0.04%
2021/04/12	7	178.43	9	179.06	165.50	-2	2,036	-0.10%
2021/04/09	15	156.77	16	173.50	173.50	-1	1,792	-0.06%
2021/04/08	1	151.00	2	157.50	158.00	-1	1,532	-0.07%
2021/03/31	3	145.83	0	0.00	142.50	3	1,271	0.24%
2021/03/30	1	151.00	1	155.00	149.50	0	1,187	0.00%
2021/03/29	0	0.00	2	153.25	156.00	-2	1,099	-0.18%
2021/03/26	1	148.00	0	0.00	154.50	1	977	0.10%
2021/03/25	1	147.50	1	145.00	146.00	0	869	0.00%
2021/03/23	17	143.21	27	143.50	146.00	-10	690	-1.45%
2021/03/22	10	137.50	4	130.75	137.50	6	505	1.19%
2021/03/19	2	126.00	0	0.00	125.00	2	439	0.46%
2021/03/18	0	0.00	1	127.50	127.50	-1	436	-0.23%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	1	124.00	1	126.00	127.50	0	447	0.00%
2021/02/24	1	123.00	0	0.00	121.00	1	525	0.19%
2021/02/19	1	122.00	1	122.50	122.00	0	524	0.00%
2021/01/27	1	123.00	0	0.00	123.00	1	559	0.18%
2021/01/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2021/01/08	0	0.00	7	121.00	120.00	-7	527	-1.33%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/11	1	126.00	0	0.00	126.50	1	901	0.11%
2020/12/10	1	134.00	1	130.50	130.00	0	927	0.00%
2020/12/08	0	0.00	2	129.25	129.00	-2	939	-0.21%
2020/11/24	2	125.75	0	0.00	125.50	2	1,104	0.18%
2020/11/23	0	0.00	1	128.50	128.50	-1	1,104	-0.09%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/18	0	0.00	2	129.00	130.50	-2	1,152	-0.17%
2020/11/16	2	127.00	0	0.00	127.50	2	1,247	0.16%
2020/11/12	1	127.50	0	0.00	127.00	1	1,355	0.07%
2020/11/09	1	134.00	0	0.00	135.00	1	1,423	0.07%
2020/10/23	0	0.00	1	132.50	131.50	-1	1,563	-0.06%
2020/10/19	0	0.00	1	131.50	131.50	-1	1,635	-0.06%
2020/10/16	1	130.50	0	0.00	130.00	1	1,642	0.06%
2020/10/15	1	130.50	0	0.00	135.00	1	1,650	0.06%
2020/10/13	1	125.50	0	0.00	126.50	1	1,664	0.06%
2020/10/08	4	134.00	0	0.00	134.00	4	1,676	0.24%
2020/10/06	0	0.00	1	135.00	133.50	-1	1,762	-0.06%
2020/10/05	0	0.00	1	134.00	133.00	-1	1,799	-0.06%
2020/09/29	0	0.00	2	135.00	132.50	-2	1,866	-0.11%
2020/09/25	4	136.38	0	0.00	134.50	4	1,950	0.21%
2020/09/24	1	143.50	1	140.00	141.00	0	2,029	0.00%
2020/09/21	1	151.50	1	155.00	155.00	0	2,063	0.00%
2020/09/18	1	150.50	2	150.50	150.00	-1	2,094	-0.05%
2020/09/17	5	144.50	5	144.00	146.00	0	2,305	0.00%
2020/09/14	4	140.38	4	137.25	137.00	0	2,512	0.00%
2020/09/11	1	138.50	1	137.00	136.00	0	2,595	0.00%
2020/09/10	0	0.00	2	136.50	135.50	-2	2,621	-0.08%
2020/09/08	1	128.00	0	0.00	126.00	1	2,575	0.04%
2020/09/07	1	128.00	0	0.00	126.00	1	2,593	0.04%
2020/08/28	0	0.00	1	129.00	129.00	-1	2,647	-0.04%
2020/08/25	0	0.00	2	138.50	137.00	-2	2,699	-0.07%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/18	5	158.30	2	160.00	163.50	3	2,875	0.10%
2020/08/17	4	157.63	1	159.00	159.50	3	2,848	0.11%
2020/08/11	1	155.00	1	152.50	152.00	0	2,850	0.00%
2020/08/05	2	156.75	2	156.25	154.50	0	2,918	0.00%
2020/07/29	1	143.00	1	148.00	146.00	0	3,019	0.00%
2020/07/21	1	158.00	0	0.00	161.00	1	3,297	0.03%
2020/07/16	0	0.00	1	159.50	164.50	-1	3,608	-0.03%
2020/07/15	1	162.00	0	0.00	160.50	1	3,626	0.03%
2020/07/13	1	174.50	0	0.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	1	167.00	168.00	-1	3,854	-0.03%
2020/07/09	1	168.50	0	0.00	167.50	1	3,826	0.03%
2020/06/24	16	160.06	16	161.06	158.50	0	3,799	0.00%
2020/06/22	0	0.00	1	147.50	146.50	-1	3,651	-0.03%
2020/06/19	1	147.50	3	149.50	145.00	-2	3,695	-0.05%
2020/06/18	2	142.50	3	144.83	144.50	-1	3,580	-0.03%
2020/06/17	1	138.50	0	0.00	137.00	1	3,514	0.03%
2020/06/08	1	136.50	0	0.00	134.50	1	4,128	0.02%
2020/06/04	0	0.00	1	136.50	134.00	-1	4,369	-0.02%
2020/05/25	0	0.00	1	140.00	140.00	-1	4,457	-0.02%
2020/05/21	2	133.00	0	0.00	133.00	2	4,315	0.05%
2020/05/18	0	0.00	1	122.00	121.00	-1	4,316	-0.02%
2020/05/11	1	130.50	0	0.00	130.50	1	4,404	0.02%
2020/05/05	21	138.21	21	139.05	134.00	0	4,489	0.00%
2020/05/04	2	132.50	0	0.00	135.00	2	4,419	0.05%
2020/04/29	20	135.43	22	132.52	133.00	-2	4,409	-0.05%
2020/04/28	2	133.25	1	133.50	135.00	1	4,392	0.02%
2020/04/23	0	0.00	1	127.00	126.50	-1	4,191	-0.02%
2020/04/22	2	127.25	2	131.25	128.00	0	4,161	0.00%
2020/04/21	0	0.00	1	127.00	125.50	-1	4,060	-0.02%
2020/04/20	2	123.75	0	0.00	124.50	2	3,914	0.05%
2020/04/17	1	121.50	5	126.40	121.50	-4	3,904	-0.10%
2020/04/16	0	0.00	1	126.00	122.00	-1	3,806	-0.03%
2020/04/15	5	122.30	1	123.00	124.00	4	3,702	0.11%
2020/04/08	0	0.00	1	120.00	119.00	-1	3,456	-0.03%
2020/03/31	0	0.00	14	119.00	116.50	-14	3,211	-0.44%
2020/03/30	14	116.50	0	0.00	118.00	14	3,148	0.44%
2020/03/27	4	118.75	4	119.88	112.00	0	3,106	0.00%
2020/03/26	1	117.00	0	0.00	116.50	1	2,996	0.03%
2020/03/25	1	115.00	1	123.00	112.00	0	2,918	0.00%
2020/03/20	0	0.00	1	109.00	111.00	-1	2,725	-0.04%
2020/03/19	1	104.00	0	0.00	103.50	1	2,646	0.04%
2020/03/17	5	116.80	4	121.13	115.00	1	2,438	0.04%
2020/03/16	5	119.40	4	121.13	114.00	1	2,267	0.04%
2020/03/13	0	0.00	2	119.50	119.50	-2	2,114	-0.09%
2020/03/12	2	114.00	0	0.00	113.00	2	2,002	0.10%
2020/03/10	2	125.00	2	127.00	135.50	0	1,840	0.00%
2020/03/09	0	0.00	1	127.50	125.00	-1	1,656	-0.06%
2020/03/06	13	127.04	14	128.64	129.50	-1	1,521	-0.07%
2020/02/21	1	118.00	0	0.00	118.50	1	1,337	0.07%
2020/02/20	1	120.00	0	0.00	120.50	1	1,312	0.08%
2020/02/14	0	0.00	1	119.00	120.00	-1	1,170	-0.09%
2020/02/10	1	110.00	0	0.00	109.00	1	1,002	0.10%
2020/02/06	0	0.00	1	116.00	117.50	-1	878	-0.11%
2020/02/03	1	108.50	0	0.00	109.00	1	776	0.13%
2020/01/31	0	0.00	1	111.00	112.00	-1	732	-0.14%
2020/01/30	0	0.00	1	102.00	102.00	-1	691	-0.14%
2020/01/16	1	112.00	2	113.25	112.50	-1	624	-0.16%
2020/01/15	1	109.00	2	108.75	109.00	-1	592	-0.17%
2020/01/13	1	101.50	0	0.00	104.00	1	521	0.19%
2020/01/10	0	0.00	1	100.00	102.50	-1	485	-0.21%
2019/11/28	1	98.00	3	100.00	98.00	-2	473	-0.42%
2019/11/27	3	99.50	0	0.00	98.50	3	464	0.65%
2019/11/22	0	0.00	1	93.50	94.20	-1	353	-0.28%
2019/10/16	0	0.00	1	87.10	87.10	-1	341	-0.29%
2019/10/14	1	86.80	0	0.00	86.90	1	339	0.29%
2019/09/16	1	89.00	0	0.00	89.00	1	307	0.33%
2019/09/04	1	91.30	0	0.00	90.30	1	236	0.42%
2019/06/13	0	0.00	1	75.60	76.10	-1	204	-0.49%
2019/06/12	1	75.30	0	0.00	75.30	1	209	0.48%
2019/06/11	0	0.00	1	74.90	75.90	-1	215	-0.46%
2019/06/10	1	73.60	0	0.00	73.40	1	217	0.46%
2019/03/11	1	99.90	0	0.00	99.50	1	639	0.16%
2019/03/06	0	0.00	10	100.25	98.30	-10	640	-1.56%
2019/03/04	10	105.00	0	0.00	102.00	10	616	1.62%
2018/12/24	0	0.00	1	97.10	98.50	-1	431	-0.23%
2018/12/18	1	100.00	1	99.70	100.00	0	380	0.00%
2018/12/17	0	0.00	5	104.00	100.00	-5	363	-1.37%
2018/12/14	11	103.64	12	102.42	102.00	-1	349	-0.29%
2018/12/13	6	99.68	5	95.80	98.70	1	309	0.32%
2018/12/12	5	93.50	0	0.00	94.10	5	269	1.86%
2018/11/29	1	88.60	0	0.00	86.90	1	249	0.40%
2018/11/23	0	0.00	10	83.00	81.30	-10	233	-4.28%
2018/11/22	10	85.00	0	0.00	83.70	10	230	4.34%
2018/10/29	1	72.00	0	0.00	71.50	1	251	0.40%
2018/08/31	0	0.00	1	109.00	109.50	-1	483	-0.21%
2018/08/22	0	0.00	1	109.00	111.00	-1	634	-0.16%
2018/08/21	1	115.00	0	0.00	115.00	1	637	0.16%
2018/08/06	1	138.00	0	0.00	139.00	1	746	0.13%
2018/07/31	0	0.00	1	135.00	135.00	-1	739	-0.14%
2018/07/23	0	0.00	10	139.50	137.00	-10	759	-1.32%
2018/07/20	11	139.59	1	139.00	141.50	10	752	1.33%
2018/07/17	1	132.00	0	0.00	131.50	1	773	0.13%
2018/07/02	0	0.00	1	134.50	133.00	-1	924	-0.11%
2018/06/29	1	137.50	0	0.00	137.00	1	924	0.11%
2018/06/27	0	0.00	1	135.00	135.00	-1	930	-0.11%
2018/06/19	0	0.00	1	144.00	143.00	-1	909	-0.11%
2018/06/15	1	150.00	0	0.00	148.50	1	910	0.11%
2018/06/13	0	0.00	1	154.00	157.50	-1	901	-0.11%
2018/06/08	0	0.00	11	171.18	163.00	-11	858	-1.28%
2018/06/07	10	164.00	0	0.00	163.00	10	796	1.26%
2018/06/06	1	152.00	0	0.00	150.50	1	761	0.13%
2018/06/04	1	149.00	0	0.00	151.50	1	718	0.14%
2018/05/30	0	0.00	10	145.00	149.00	-10	671	-1.49%
2018/05/28	0	0.00	1	143.00	143.00	-1	634	-0.16%
2018/05/25	11	145.00	0	0.00	141.50	11	628	1.75%
2018/05/09	0	0.00	1	132.50	133.00	-1	483	-0.21%
2018/05/08	1	135.00	0	0.00	135.50	1	479	0.21%
2018/04/23	0	0.00	1	146.50	145.50	-1	425	-0.23%
2018/04/20	2	154.75	0	0.00	152.00	2	417	0.48%