台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.53%
  • 成交量
    1,317
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
迅得 (6438)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141220.000.1218.50217.500.93,4590.03%
2025/02/128223.5011223.09219.00-33,496-0.09%
2025/02/1100.001223.50223.50-13,553-0.03%
2025/02/103.1236.872.1242.07224.5013,6750.03%
2025/02/073242.3300.00241.0033,7410.08%
2025/02/064.1243.370.3238.00240.503.83,7210.10%
2025/01/2200.004218.75224.00-43,643-0.11%
2025/01/2000.001209.00205.00-13,618-0.03%
2025/01/1600.008208.00208.50-83,754-0.21%
2025/01/081211.001217.00204.0004,4610.00%
2025/01/021204.0000.00201.5014,9240.02%
2024/12/2500.001212.00207.00-15,366-0.02%
2024/12/2400.002205.00211.50-25,366-0.04%
2024/12/201191.0000.00187.0015,3910.02%
2024/12/172197.0000.00198.0025,4930.04%
2024/12/091193.0000.00191.5015,4360.02%
2024/11/291212.0000.00212.0015,3020.02%
2024/11/271220.0000.00217.5015,2400.02%
2024/11/260.1224.5000.00224.500.15,2000.00%
2024/11/250.2235.5000.00234.000.25,1740.00%
2024/11/2200.001233.00228.50-15,153-0.02%
2024/11/192215.503216.33224.00-14,838-0.02%
2024/11/182209.502207.00204.0004,7470.00%
2024/11/0800.002214.50215.00-24,384-0.05%
2024/11/076219.176217.75220.0004,3040.00%
2024/11/062211.001211.00213.0014,1480.02%
2024/11/051205.0000.00202.0014,0350.02%
2024/10/281204.5000.00204.5013,7670.03%
2024/10/241224.501212.50217.5003,6530.00%
2024/10/2300.000.1224.75222.00-0.13,4970.00%
2024/10/221227.001.1222.09222.00-0.13,4370.00%
2024/10/213.2219.292220.75226.501.23,3170.03%
2024/10/1800.001213.00213.00-13,005-0.03%
2024/10/141184.500174.00185.0012,6730.04%
2024/10/1100.001182.00182.50-12,550-0.04%
2024/10/088182.008183.56180.5002,3540.00%
2024/10/072174.502176.00177.0002,1250.00%
2024/10/043164.502162.00161.0012,1060.05%
2024/10/013159.504161.00164.00-12,015-0.05%
2024/09/301149.001150.00149.5001,9950.00%
2024/09/2500.006143.00149.50-61,873-0.32%
2024/09/2400.004136.50136.00-41,773-0.23%
2024/09/2300.005137.20138.50-51,762-0.28%
2024/09/2000.001132.44132.00-11,696-0.06%
2024/09/182131.001129.50129.0011,6610.06%
2024/09/121125.5000.00126.0011,5820.06%
2024/09/0300.001124.00121.50-11,541-0.06%
2024/08/231120.0000.00120.0011,4740.07%
2024/08/2200.000.1117.50117.00-0.11,466-0.01%
2024/08/200.1115.0000.00115.000.11,4610.01%
2024/08/1600.001111.00111.00-11,469-0.07%
2024/08/121109.5000.00107.0011,5000.07%
2024/08/0700.001107.00110.00-11,501-0.07%
2024/08/0500.002106.50104.50-21,537-0.13%
2024/08/0100.001118.00117.00-11,520-0.07%
2024/07/2200.001119.00118.00-11,563-0.06%
2024/07/192126.501128.00124.0011,5520.06%
2024/07/182126.501128.50127.0011,5530.06%
2024/07/1712129.671129.50129.00111,5280.72%
2024/07/1600.001130.00130.00-11,493-0.07%
2024/07/1500.002127.25129.50-21,484-0.13%
2024/07/121127.001126.50126.0001,4870.00%
2024/07/112129.750129.00129.0021,5270.13%
2024/07/101128.502127.25127.00-11,546-0.06%
2024/07/093128.001125.00124.5021,5620.13%
2024/07/082127.253128.17128.50-11,610-0.06%
2024/07/053129.1712131.04129.00-91,558-0.58%
2024/07/0412129.383.1126.85129.0091,5110.59%
2024/07/031118.501119.00120.5001,4120.00%
2024/07/021118.001117.50117.5001,4390.00%
2024/07/011.1121.0000.00121.501.11,6250.06%
2024/06/270.1116.001116.00115.50-11,708-0.06%
2024/06/2600.001118.00118.00-11,692-0.06%
2024/06/041113.5000.00113.0012,0850.05%
2024/05/231120.0000.00119.0012,4440.04%
2024/05/1600.001125.50126.00-12,538-0.04%
2024/05/0900.001123.50123.00-12,474-0.04%
2024/05/0700.001118.50119.00-12,433-0.04%
2024/05/031122.5000.00122.5012,4120.04%
2024/04/2300.001123.00122.50-12,327-0.04%
2024/04/221121.0000.00120.5012,3210.04%
2024/04/169126.336124.83125.5032,1710.14%
2024/04/153132.832136.00136.5012,0960.05%
2024/04/1200.002135.50136.00-22,025-0.10%
2024/04/101130.0000.00128.0011,9100.05%
2024/04/091132.501131.50131.5001,8860.00%
2024/04/0800.001130.50131.00-11,857-0.05%
2024/04/036134.5014133.18135.00-81,799-0.44%
2024/04/0216131.534134.00135.50121,5930.75%
2024/04/011122.5000.00123.5011,4390.07%
2024/03/2700.002123.00123.00-21,399-0.14%
2024/03/260118.5000.00118.0001,3690.00%
2024/03/250122.5000.00120.5001,3490.00%
2024/03/202123.002123.00122.5001,2970.00%
2024/03/1900.002120.00121.50-21,232-0.16%
2024/03/1200.000.2111.00111.00-0.21,024-0.01%
2024/03/0100.004119.50120.00-4942-0.42%
2024/02/291120.002120.25120.50-1912-0.11%
2024/02/2700.006.2118.00115.50-6.2824-0.75%
2024/02/2200.002109.50109.00-2595-0.34%
2024/02/215108.5000.00108.0055700.88%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-11天前
迅得 相關文章
迅得 相關影音