券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1 | 45.00 | 4 | 45.05 | 44.80 | -3 | 163 | -1.83% |
|
2025/02/11 | 3 | 43.40 | 0 | 0.00 | 43.75 | 3 | 176 | 1.70% |
|
2025/02/10 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 179 | 0.56% |
|
2025/02/06 | 0 | 0.00 | 38 | 44.02 | 44.25 | -38 | 190 | -19.95% |
|
2025/02/05 | 1 | 43.15 | 0 | 0.00 | 43.75 | 1 | 193 | 0.52% |
|
2025/01/22 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 228 | -0.44% |
|
2025/01/17 | 7 | 42.31 | 0 | 0.00 | 42.00 | 7 | 379 | 1.85% |
|
2025/01/14 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 382 | 0.26% |
|
2025/01/13 | 10 | 42.30 | 0 | 0.00 | 42.35 | 10 | 384 | 2.60% |
|
2025/01/09 | 0 | 0.00 | 31 | 44.49 | 43.95 | -31 | 386 | -8.02% |
|
2025/01/07 | 3 | 42.90 | 0 | 0.00 | 42.80 | 3 | 389 | 0.77% |
|
2025/01/06 | 0 | 0.00 | 6 | 43.40 | 43.40 | -6 | 395 | -1.52% |
|
2025/01/03 | 5 | 42.68 | 0 | 0.00 | 42.30 | 5 | 402 | 1.24% |
|
2024/12/27 | 5 | 44.70 | 10 | 45.38 | 44.25 | -5 | 421 | -1.19% |
|
2024/12/26 | 0 | 0.00 | 16 | 44.23 | 44.05 | -16 | 429 | -3.73% |
|
2024/12/23 | 0 | 0.00 | 1 | 43.80 | 42.80 | -1 | 454 | -0.22% |
|
2024/12/20 | 0 | 0.00 | 3 | 43.20 | 42.65 | -3 | 464 | -0.65% |
|
2024/12/04 | 0 | 0.00 | 4 | 45.80 | 45.35 | -4 | 620 | -0.65% |
|
2024/11/12 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 726 | 0.14% |
|
2024/11/11 | 1 | 48.20 | 0 | 0.00 | 48.35 | 1 | 731 | 0.14% |
|
2024/10/29 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 772 | 0.13% |
|
2024/10/28 | 6 | 54.10 | 3 | 55.33 | 52.60 | 3 | 756 | 0.40% |
|
2024/10/25 | 0 | 0.00 | 3 | 54.20 | 54.40 | -3 | 645 | -0.46% |
|
2024/10/17 | 0 | 0.00 | 5 | 52.50 | 50.50 | -5 | 850 | -0.59% |
|
2024/10/09 | 2 | 49.85 | 0 | 0.00 | 49.15 | 2 | 1,059 | 0.19% |
|
2024/10/08 | 2 | 50.85 | 0 | 0.00 | 50.80 | 2 | 1,052 | 0.19% |
|
2024/10/07 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 1,052 | 0.19% |
|
2024/10/04 | 3 | 52.80 | 0 | 0.00 | 52.40 | 3 | 1,052 | 0.29% |
|
2024/09/30 | 1 | 54.70 | 6 | 55.63 | 54.40 | -5 | 1,046 | -0.48% |
|
2024/09/26 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 1,023 | 0.20% |
|
2024/09/19 | 2 | 54.20 | 2 | 56.20 | 53.20 | 0 | 995 | 0.00% |
|
2024/09/18 | 0 | 0.00 | 30 | 50.67 | 52.30 | -30 | 943 | -3.18% |
|
2024/09/10 | 5 | 47.70 | 0 | 0.00 | 46.90 | 5 | 1,039 | 0.48% |
|
2024/09/09 | 0 | 0.00 | 2 | 49.25 | 48.20 | -2 | 1,034 | -0.19% |
|
2024/09/05 | 2 | 47.70 | 0 | 0.00 | 47.40 | 2 | 1,018 | 0.20% |
|
2024/09/04 | 2 | 48.65 | 0 | 0.00 | 47.85 | 2 | 1,017 | 0.20% |
|
2024/08/29 | 2 | 49.90 | 0 | 0.00 | 50.00 | 2 | 993 | 0.20% |
|
2024/08/16 | 0 | 0.00 | 2 | 49.50 | 50.10 | -2 | 928 | -0.22% |
|
2024/08/15 | 5 | 49.90 | 23 | 48.96 | 49.60 | -18 | 917 | -1.96% |
|
2024/08/02 | 1 | 54.50 | 0 | 0.00 | 53.00 | 1 | 809 | 0.12% |
|
2024/07/29 | 0 | 0.00 | 1 | 55.30 | 56.90 | -1 | 788 | -0.13% |
|
2024/07/19 | 0 | 0.00 | 3 | 62.60 | 58.10 | -3 | 735 | -0.41% |
|
2024/07/18 | 3 | 63.00 | 0 | 0.00 | 62.20 | 3 | 658 | 0.46% |
|
2024/07/17 | 10 | 57.50 | 5 | 58.74 | 58.90 | 5 | 543 | 0.92% |
|
2024/07/16 | 0 | 0.00 | 1 | 56.40 | 57.20 | -1 | 427 | -0.23% |
|
2024/07/08 | 4 | 44.78 | 0 | 0.00 | 44.70 | 4 | 315 | 1.27% |
|
2024/07/02 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 307 | 0.33% |
|
2024/06/27 | 0 | 48.75 | 0 | 0.00 | 47.10 | 0 | 296 | 0.00% |
|
2024/06/20 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 250 | -0.80% |
|
2024/06/19 | 2 | 44.60 | 0 | 0.00 | 47.95 | 2 | 224 | 0.89% |
|
2024/06/14 | 3 | 41.25 | 0 | 0.00 | 41.25 | 3 | 154 | 1.95% |
|
2024/05/30 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 160 | 0.62% |
|
2024/05/27 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 164 | 0.61% |
|
2024/05/07 | 0 | 41.30 | 0 | 0.00 | 41.25 | 0 | 180 | 0.00% |
|
2024/04/19 | 2 | 41.15 | 0 | 0.00 | 40.70 | 2 | 186 | 1.07% |
|
2024/04/03 | 2 | 43.15 | 0 | 0.00 | 43.10 | 2 | 191 | 1.04% |
|
2024/03/18 | 3 | 42.55 | 0 | 0.00 | 42.25 | 3 | 199 | 1.51% |
|
2024/03/07 | 3 | 42.75 | 0 | 0.00 | 43.55 | 3 | 322 | 0.93% |
|
2024/03/04 | 3 | 43.75 | 0 | 0.00 | 43.60 | 3 | 339 | 0.88% |
|
2024/03/01 | 0 | 44.95 | 0 | 0.00 | 44.25 | 0 | 344 | 0.00% |
|
2024/02/23 | 2 | 44.95 | 0 | 0.00 | 44.95 | 2 | 394 | 0.51% |
|
2024/02/22 | 2 | 45.55 | 0 | 0.00 | 45.25 | 2 | 398 | 0.50% |
|
2024/02/20 | 3 | 45.83 | 0 | 0.00 | 45.70 | 3 | 411 | 0.73% |
|