券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1 | 698.00 | 0 | 0.00 | 694.00 | 1 | 726 | 0.14% |
|
2025/02/04 | 0 | 0.00 | 1 | 672.00 | 671.00 | -1 | 673 | -0.15% |
|
2025/01/22 | 0.3 | 673.71 | 0 | 0.00 | 680.00 | 0.3 | 671 | 0.04% |
|
2025/01/17 | 1 | 642.00 | 0 | 0.00 | 646.00 | 1 | 690 | 0.14% |
|
2025/01/16 | 0.1 | 654.00 | 1 | 653.00 | 652.00 | -0.9 | 694 | -0.13% |
|
2025/01/13 | 1.1 | 637.59 | 0 | 0.00 | 631.00 | 1.1 | 714 | 0.16% |
|
2025/01/10 | 0 | 0.00 | 1 | 681.00 | 676.00 | -1 | 704 | -0.14% |
|
2025/01/09 | 1 | 666.00 | 0 | 0.00 | 662.00 | 1 | 701 | 0.14% |
|
2025/01/08 | 0 | 676.00 | 0 | 0.00 | 672.00 | 0 | 701 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 1 | 691.00 | 686.00 | -1 | 705 | -0.14% |
|
2025/01/02 | 1 | 666.00 | 0 | 0.00 | 670.00 | 1 | 694 | 0.14% |
|
2024/12/30 | 0 | 696.00 | 0 | 0.00 | 692.00 | 0 | 681 | 0.00% |
|
2024/12/18 | 0 | 0.00 | 5 | 733.00 | 726.00 | -5 | 695 | -0.72% |
|
2024/12/16 | 0 | 0.00 | 1.1 | 708.09 | 709.00 | -1.1 | 663 | -0.17% |
|
2024/12/04 | 1 | 675.00 | 0 | 0.00 | 677.00 | 1 | 544 | 0.18% |
|
2024/12/03 | 5.1 | 661.75 | 0 | 0.00 | 660.00 | 5.1 | 527 | 0.97% |
|
2024/11/29 | 0 | 0.00 | 1 | 628.00 | 624.00 | -1 | 514 | -0.19% |
|
2024/11/27 | 1 | 607.00 | 0 | 0.00 | 606.00 | 1 | 561 | 0.18% |
|
2024/11/26 | 5 | 624.00 | 0.2 | 626.35 | 624.00 | 4.8 | 561 | 0.86% |
|
2024/11/22 | 0 | 0.00 | 1 | 614.00 | 622.00 | -1 | 555 | -0.18% |
|
2024/11/19 | 1 | 574.00 | 0 | 0.00 | 594.00 | 1 | 563 | 0.18% |
|
2024/11/15 | 0 | 588.00 | 0 | 0.00 | 584.00 | 0 | 567 | 0.00% |
|
2024/10/22 | 0.1 | 656.00 | 0 | 0.00 | 656.00 | 0.1 | 658 | 0.01% |
|
2024/10/14 | 0.1 | 632.00 | 0 | 0.00 | 633.00 | 0.1 | 711 | 0.01% |
|
2024/10/01 | 0.1 | 633.00 | 0 | 0.00 | 625.00 | 0.1 | 781 | 0.01% |
|
2024/09/25 | 0 | 0.00 | 1 | 631.99 | 631.00 | -1 | 801 | -0.13% |
|
2024/09/20 | 1 | 596.00 | 1 | 599.00 | 600.00 | 0 | 816 | 0.00% |
|
2024/09/19 | 0 | 0.00 | 1 | 576.00 | 579.00 | -1 | 797 | -0.13% |
|
2024/09/18 | 1 | 561.00 | 0 | 0.00 | 561.00 | 1 | 817 | 0.12% |
|
2024/09/09 | 0 | 577.00 | 0 | 0.00 | 575.00 | 0 | 964 | 0.00% |
|
2024/09/05 | 1 | 582.00 | 0 | 0.00 | 569.00 | 1 | 1,027 | 0.10% |
|
2024/08/15 | 0 | 0.00 | 1 | 599.00 | 605.00 | -1 | 1,255 | -0.08% |
|
2024/08/12 | 0 | 0.00 | 0 | 572.00 | 580.00 | 0 | 1,261 | 0.00% |
|
2024/08/07 | 1 | 563.00 | 0 | 0.00 | 564.00 | 1 | 1,263 | 0.08% |
|
2024/08/02 | 0 | 611.00 | 0 | 0.00 | 588.00 | 0 | 1,303 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 0 | 624.00 | 626.00 | 0 | 1,308 | 0.00% |
|
2024/07/31 | 0 | 605.00 | 0 | 0.00 | 616.00 | 0 | 1,315 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 0.1 | 696.00 | 692.00 | -0.1 | 1,418 | -0.01% |
|
2024/07/12 | 0 | 0.00 | 2 | 693.00 | 690.00 | -2 | 1,468 | -0.14% |
|
2024/07/05 | 0 | 740.00 | 0 | 0.00 | 738.00 | 0 | 1,482 | 0.00% |
|
2024/06/28 | 1 | 740.00 | 0 | 0.00 | 739.00 | 1 | 1,471 | 0.07% |
|
2024/06/25 | 1 | 751.00 | 0 | 0.00 | 743.00 | 1 | 1,442 | 0.07% |
|
2024/06/24 | 1 | 765.00 | 0 | 0.00 | 752.00 | 1 | 1,430 | 0.07% |
|
2024/06/19 | 0 | 0.00 | 0.1 | 809.00 | 800.00 | -0.1 | 1,401 | 0.00% |
|
2024/06/17 | 2 | 840.79 | 2 | 827.00 | 805.00 | 0 | 1,384 | 0.00% |
|
2024/06/14 | 0 | 805.67 | 0 | 0.00 | 809.00 | 0 | 1,356 | 0.00% |
|
2024/06/13 | 1 | 781.00 | 2 | 780.50 | 786.00 | -1 | 1,316 | -0.08% |
|
2024/06/11 | 0 | 0.00 | 2 | 726.50 | 725.00 | -2 | 1,279 | -0.16% |
|
2024/06/07 | 1 | 736.00 | 0 | 0.00 | 732.00 | 1 | 1,284 | 0.08% |
|
2024/05/31 | 1 | 708.00 | 0 | 0.00 | 711.00 | 1 | 1,351 | 0.07% |
|
2024/05/30 | 0 | 0.00 | 1 | 735.00 | 726.00 | -1 | 1,347 | -0.07% |
|
2024/05/28 | 1 | 759.00 | 1 | 772.00 | 760.00 | 0 | 1,350 | 0.00% |
|
2024/05/27 | 1 | 758.00 | 0 | 0.00 | 759.00 | 1 | 1,364 | 0.07% |
|
2024/05/22 | 0 | 0.00 | 2 | 734.01 | 762.00 | -2 | 1,406 | -0.14% |
|
2024/05/20 | 0 | 0.00 | 0.1 | 685.00 | 691.00 | -0.1 | 1,393 | -0.01% |
|
2024/05/16 | 0 | 0.00 | 0 | 673.00 | 677.00 | 0 | 1,402 | 0.00% |
|
2024/05/13 | 0.1 | 666.00 | 0 | 0.00 | 660.00 | 0.1 | 1,444 | 0.01% |
|
2024/05/08 | 0 | 0.00 | 1 | 680.00 | 695.00 | -1 | 1,433 | -0.07% |
|
2024/05/07 | 1 | 667.00 | 1 | 689.00 | 674.00 | 0 | 1,407 | 0.00% |
|
2024/05/06 | 2.1 | 680.29 | 0 | 0.00 | 671.00 | 2.1 | 1,402 | 0.15% |
|
2024/04/30 | 1 | 701.00 | 1 | 686.00 | 681.00 | 0 | 1,400 | 0.00% |
|
2024/04/29 | 0 | 0.00 | 1 | 670.00 | 672.00 | -1 | 1,347 | -0.07% |
|
2024/04/24 | 0 | 0.00 | 1 | 642.00 | 674.00 | -1 | 1,322 | -0.08% |
|
2024/04/23 | 1 | 627.00 | 0 | 0.00 | 631.00 | 1 | 1,299 | 0.08% |
|
2024/04/22 | 1 | 656.00 | 2 | 658.50 | 640.00 | -1 | 1,297 | -0.08% |
|
2024/04/19 | 2 | 667.50 | 0 | 0.00 | 675.00 | 2 | 1,282 | 0.16% |
|
2024/04/18 | 0 | 0.00 | 3 | 716.00 | 704.00 | -3 | 1,258 | -0.24% |
|
2024/04/17 | 0 | 0.00 | 1 | 672.00 | 698.00 | -1 | 1,205 | -0.08% |
|
2024/04/15 | 0 | 0.00 | 2 | 644.00 | 630.00 | -2 | 1,132 | -0.18% |
|
2024/04/11 | 1 | 650.00 | 0 | 0.00 | 644.00 | 1 | 1,129 | 0.09% |
|
2024/04/02 | 0 | 0.00 | 1 | 646.00 | 650.00 | -1 | 1,142 | -0.09% |
|
2024/03/29 | 1 | 610.00 | 0 | 0.00 | 619.00 | 1 | 1,161 | 0.09% |
|
2024/03/28 | 1 | 610.00 | 0 | 0.00 | 611.00 | 1 | 1,160 | 0.09% |
|
2024/03/18 | 2 | 620.00 | 0 | 0.00 | 630.00 | 2 | 1,159 | 0.17% |
|
2024/03/15 | 1 | 612.00 | 0.1 | 618.00 | 614.00 | 0.9 | 1,152 | 0.08% |
|
2024/03/14 | 0 | 0.00 | 2 | 632.00 | 628.00 | -2 | 1,152 | -0.17% |
|
2024/03/08 | 0 | 0.00 | 4 | 681.00 | 658.00 | -4 | 1,138 | -0.35% |
|
2024/03/07 | 4.1 | 705.59 | 0 | 0.00 | 671.00 | 4.1 | 1,107 | 0.37% |
|
2024/03/05 | 0 | 0.00 | 0.2 | 680.00 | 677.00 | -0.2 | 1,068 | -0.02% |
|
2024/02/29 | 1 | 696.00 | 1 | 705.00 | 692.00 | 0 | 1,063 | 0.00% |
|
2024/02/27 | 1 | 683.00 | 0 | 0.00 | 693.00 | 1 | 1,038 | 0.10% |
|
2024/02/26 | 0 | 0.00 | 3 | 686.67 | 699.00 | -3 | 1,035 | -0.29% |
|
2024/02/23 | 2.2 | 683.18 | 0 | 0.00 | 688.00 | 2.2 | 1,036 | 0.21% |
|
2024/02/22 | 4 | 631.50 | 2 | 632.00 | 650.00 | 2 | 998 | 0.20% |
|