台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    55.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.59%
  • 成交量
    1,487
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.004755.4656.50-4735,111-0.13%
2025/02/121957.9200.0055.501935,0790.05%
2025/02/11957.5000.0056.60935,0450.03%
2025/02/1000.001957.6457.80-1935,005-0.05%
2025/02/073858.1200.0058.503834,9730.11%
2025/02/0600.00257.8057.40-234,921-0.01%
2025/02/05257.050.157.8056.90234,8700.01%
2025/02/047.161.86662.1060.401.134,7540.00%
2025/02/03459.203559.3359.40-3133,677-0.09%
2025/01/224858.878158.6959.50-3332,987-0.10%
2025/01/218558.322458.0156.606131,3200.19%
2025/01/201353.6716.153.2356.20-3.129,536-0.01%
2025/01/17125.153.9612453.8551.101.128,5200.00% 大買/大賣/
2025/01/1612749.5913049.8451.40-326,750-0.01% 大買/大賣/
2025/01/1512848.02127.247.6246.800.825,3430.00% 大買/大賣/
2025/01/149948.859948.5348.00024,3760.00%
2025/01/134648.265148.0348.65-523,210-0.02%
2025/01/10185.247.9418647.9248.20-0.821,3360.00% 大買/大賣/
2025/01/092047.1820.147.3946.90-0.119,2220.00%
2025/01/082244.432544.5745.20-317,566-0.02%
2025/01/0715.142.351342.3742.952.116,4740.01%
2025/01/06739.09839.5841.00-115,448-0.01%
2025/01/0300.00137.6537.30-115,187-0.01%
2025/01/02740.04740.0539.10015,0510.00%
2024/12/31240.15239.3839.25014,8180.00%
2024/12/30540.23740.3739.70-214,559-0.01%
2024/12/271642.201342.1540.45314,3160.02%
2024/12/261539.142139.4541.25-612,728-0.05%
2024/12/25537.44338.3337.50211,9920.02%
2024/12/23237.43237.5036.10011,4290.00%
2024/12/19438.39238.2338.10210,9880.02%
2024/12/18336.92537.1338.20-210,260-0.02%
2024/12/16235.80234.7834.4009,7790.00%
2024/12/13738.23138.6538.1569,5010.06%
2024/12/12138.45137.4536.5008,9620.00%
2024/12/11438.58338.8536.9518,6640.01%
2024/12/10339.15138.5537.0028,2390.02%
2024/12/09241.38143.0540.7017,9520.01%
2024/12/06945.608.245.6845.200.87,7100.01%
2024/12/051647.00847.2645.7587,1570.11%
2024/12/04240.75341.9845.30-16,029-0.02%
2024/12/03140.05140.3541.2005,4100.00%
2024/12/0211.240.871241.1541.05-0.84,971-0.02%
2024/11/29635.61636.9938.3003,6800.00%
2024/11/28335.223.335.0034.85-0.33,152-0.01%
2024/11/274438.374337.5936.6512,8070.04%
2024/11/266.335.93535.8535.751.32,0610.06%
2024/11/2500.00535.0035.40-51,452-0.34%
2024/11/22731.16231.6832.2051,2180.41%
2024/11/2100.002230.3530.95-22815-2.70%
2024/11/2000.001030.5028.15-10727-1.38%
2024/11/1900.004031.2531.25-40510-7.84%
2024/08/020.123.2500.0023.000.11960.07%
2024/07/260.123.8000.0024.050.11990.07%
2024/06/200.126.2000.0026.400.11960.05%
2024/05/29025.0000.0025.1501940.00%
2024/03/15023.3000.0022.8502690.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章