台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲1.7
  • 漲幅
    +1.91%
  • 成交量
    228
  • 產業
    上市 綠能環保▼0.14%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鋼聯 (6581)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00291.4090.60-231-6.25%
2024/03/2700.00193.1093.20-128-3.53%
2024/03/1800.00193.4093.50-124-4.05%
2024/03/1500.00492.7392.60-424-16.53%
2024/02/21389.6700.0089.2031420.55%
2023/12/2600.00191.5091.50-115-6.44%
2023/11/08190.1000.0090.701156.47%
2023/09/04189.6000.0089.601253.89%
2023/07/2700.00190.5090.20-143-2.31%
2023/07/20188.7000.0089.001452.19%
2023/07/19189.2000.0089.101452.20%
2023/07/12189.8000.0089.201472.12%
2023/06/1600.00191.9092.40-166-1.51%
2023/06/12190.8000.0091.001711.40%
2023/05/3100.00192.4092.80-193-1.07%
2023/05/1900.00292.2092.70-2102-1.95%
2023/05/1800.00390.6090.60-3101-2.94%
2023/03/241100.5000.00100.5011020.98%
2023/03/13499.8800.00101.0041053.79%
2023/03/072103.5000.00103.0021021.95%
2023/03/0600.002109.25106.50-298-2.02%
2023/03/031106.004109.00106.50-395-3.15%
2023/03/0200.005108.30109.00-592-5.43%
2023/03/011105.504106.00107.50-392-3.26%
2023/02/242104.752107.00104.500900.00%
2023/02/2300.004105.63105.50-488-4.52%
2023/02/2200.001102.50102.50-185-1.17%
2023/02/211100.5000.00101.001831.20%
2023/02/0900.001100.00100.00-186-1.16%
2023/02/0700.001101.0099.70-185-1.16%
2023/02/0600.001100.00100.50-184-1.19%
2023/02/01199.2000.0099.301801.24%
2023/01/1600.00296.7596.40-282-2.43%
2023/01/0500.00196.4095.20-186-1.16%
2023/01/0400.00194.0094.80-187-1.15%
2022/12/15195.10196.3096.0001160.00%
2022/12/1200.00196.4096.00-1122-0.82%
2022/12/08195.1000.0095.2011410.71%
2022/12/07195.20296.4095.60-1164-0.61%
2022/12/0600.00195.5095.20-1186-0.54%
2022/12/0500.00194.8094.50-1196-0.51%
2022/11/29192.7000.0091.3012020.49%
2022/11/2500.00594.9894.10-5203-2.45%
2022/11/2400.00192.9093.00-1200-0.50%
2022/10/0500.00191.8089.80-1244-0.41%
2022/09/2900.00188.4088.50-1247-0.40%
2022/09/28286.1000.0085.2022460.81%
2022/09/2000.000.492.5593.30-0.4236-0.17%
2022/09/190.195.300.194.3093.6002360.00%
2022/09/16496.9800.0095.6042331.71%
2022/09/153101.1700.0099.2032261.32%
2022/09/145.4104.334106.50104.501.42170.64%
2022/09/1300.0020102.70106.00-20194-10.29%
2022/09/12696.671299.1796.50-6173-3.45%
2022/09/0800.00593.8694.80-5163-3.07%
2022/09/071189.93591.2291.0061593.75%
2022/09/02189.8000.0089.9011610.62%
2022/08/29591.7400.0092.0051663.00%
2022/08/2600.00394.4094.70-3165-1.82%
2022/08/2500.00192.8093.10-1164-0.61%
2022/08/2400.00191.9091.70-1166-0.60%
2022/08/2300.00290.9090.80-2172-1.16%
2022/08/22490.2800.0089.3041872.14%
2022/08/19693.60395.9391.9031861.61%
2022/08/1800.00394.2094.70-3181-1.66%
2022/08/1700.00591.9292.40-5178-2.80%
2022/08/1200.00190.4089.90-1178-0.56%
2022/08/11189.60190.8089.5001810.00%
2022/08/1000.00289.1089.20-2184-1.08%
2022/08/09187.50188.3087.4001840.00%
2022/08/08285.85187.2086.9011860.54%
2022/08/05186.2000.0087.2011930.52%
2022/08/0200.00290.1090.40-2215-0.93%
2022/08/0100.001188.4888.90-11220-5.00%
2022/07/2900.00885.1485.80-8219-3.65%
2022/07/2800.00283.7583.60-2220-0.91%
2022/07/26482.95584.3282.10-1245-0.41%
2022/07/2500.00180.0080.10-1242-0.41%
2022/07/19179.6000.0079.6013080.32%
2022/07/1800.00178.4078.00-1336-0.30%
2022/07/12377.1300.0075.4035080.59%
2022/07/041475.84278.4077.80125962.01%
2022/07/01780.6600.0079.0075941.18%
2022/06/30383.5700.0083.2035900.51%
2022/06/29184.60185.5085.5005880.00%
2022/06/28185.2000.0085.5015880.17%
2022/06/2700.00186.7086.30-1588-0.17%
2022/06/24185.1000.0085.1015870.17%
2022/06/23184.60185.8086.2005870.00%
2022/06/22385.6300.0085.4035870.51%
2022/06/201385.4400.0085.10135902.20%
2022/06/17688.1700.0087.8065871.02%
2022/06/15190.4000.0091.2015850.17%
2022/06/14288.95289.5090.2005860.00%
2022/06/13190.8000.0091.2015860.17%
2022/06/09294.85297.3593.8005820.00%
2022/06/02190.9000.0090.7015740.17%
2022/06/01291.5500.0092.0025720.35%
2022/05/31191.20192.1092.2005700.00%
2022/05/30190.401091.9493.30-9563-1.60%
2022/05/26183.6000.0084.0015450.18%
2022/05/241084.8800.0084.10105431.84%
2022/05/23186.1000.0086.4015410.18%
2022/05/20186.2000.0086.2015400.19%
2022/05/19183.60184.8085.2005380.00%
2022/05/18185.1000.0086.5015340.19%
2022/05/13281.35282.1082.1005240.00%
2022/05/12182.60183.0082.4005170.00%
2022/05/10685.62687.9087.9005020.00%
2022/05/09293.8500.0092.7024850.41%
2022/05/06292.90293.8593.6004760.00%
2022/05/05296.80199.9096.3014720.21%
2022/05/04495.35597.4497.20-1467-0.21%
2022/05/03497.6000.0096.6044570.87%
2022/04/2900.004103.38103.00-4440-0.91%
2022/04/2825101.244102.75102.50214364.81%
2022/04/276100.605102.10102.0014270.23%
2022/04/2610106.303109.50106.5074081.71%
2022/04/258108.0611109.27108.00-3388-0.77%
2022/04/222110.504114.75109.00-2369-0.54%
2022/04/219113.0600.00112.5093392.65%
2022/04/205114.702116.50116.5033120.96%
2022/04/1913112.9621113.86115.00-8290-2.76%
2022/04/1813110.962117.00110.00112334.72%
2022/04/151106.5028109.34111.00-27168-16.05%
2022/04/1400.0016105.00101.00-16136-11.72%
2022/04/1300.002495.3597.70-2494-25.31%
2022/04/12187.10488.7088.90-383-3.59%
2022/04/0800.00387.5087.30-378-3.84%
2022/04/0600.00386.9086.80-375-4.00%
2022/03/28184.5000.0084.401741.34%
2022/03/2400.00186.5086.80-175-1.33%
2022/03/21287.1500.0087.302712.79%
2022/03/17288.20290.1089.500710.00%
2022/03/14387.9300.0088.503704.26%
2022/03/08185.30290.8087.00-170-1.42%
2022/02/22185.6000.0085.101731.37%
2022/02/15184.6000.0085.101811.23%
2022/02/14885.2300.0084.808869.26%
2022/02/08184.60185.4085.400860.00%
2022/02/071783.9814.382.9184.002.7853.14%
2022/01/1400.00880.8080.80-892-8.67%
2022/01/10180.0000.0080.6011150.87%
2022/01/07680.5700.0080.8061434.19%
2022/01/0500.00883.3884.20-8151-5.28%
2022/01/0300.00381.4081.60-3150-1.99%
2021/12/24280.6000.0080.8021511.32%
2021/12/23180.3000.0080.5011510.66%
2021/12/22280.3500.0080.3021511.32%
2021/12/13180.0000.0080.1011450.69%
2021/12/10280.1000.0080.2021441.39%
2021/12/0100.00380.4380.50-3143-2.09%
2021/11/3000.00279.8079.80-2144-1.39%
2021/11/29178.0000.0078.5011450.69%
2021/11/2300.00380.8080.40-3145-2.06%
2021/11/2200.00179.9079.90-1143-0.70%
2021/11/1500.00178.7078.70-1142-0.70%
2021/11/12579.5600.0079.5051413.53%
2021/11/1100.00581.0280.60-5138-3.62%
2021/11/10179.8000.0079.7011330.75%
2021/11/04178.4000.0078.6011310.76%
2021/11/02377.7300.0077.5031312.28%
2021/11/011178.4300.0078.00111328.32%
2021/10/29278.6500.0079.0021311.52%
2021/10/27179.1000.0079.3011300.76%
2021/10/26277.5000.0079.0021301.53%
2021/10/221277.46878.6077.6041313.05%
2021/10/211179.3600.0079.10111288.59%
2021/10/19279.0000.0079.0021231.62%
2021/10/18980.3100.0079.7091187.59%
2021/10/15381.933583.2581.30-32102-31.15%
2021/10/144077.00378.5778.20377449.51%
2021/10/121575.2300.0075.60156423.41%
2021/10/0100.00175.2074.40-164-1.54%
2021/09/2900.00175.0075.00-163-1.56%
2021/09/2800.00475.3575.20-463-6.29%
2021/09/2700.00175.4075.20-163-1.58%
2021/09/1300.00176.4075.80-162-1.60%
2021/09/0900.00374.3074.40-361-4.88%
2021/09/0600.00174.9074.30-160-1.65%
2021/09/0300.00274.2574.50-259-3.37%
2021/09/0200.00374.0073.90-358-5.16%
2021/09/0100.00173.9074.00-157-1.74%
2021/08/2400.00174.0074.00-156-1.77%
2021/08/2300.00273.8073.70-256-3.54%
2021/08/2000.00173.1073.70-156-1.79%
2021/08/18172.8000.0072.801541.85%
2021/08/1600.00172.4072.50-153-1.87%
2021/08/0600.00174.3073.70-158-1.70%
2021/07/3000.00173.6073.10-180-1.25%
2021/07/29172.5000.0072.601801.24%
2021/07/13169.1000.0069.1011410.71%
2021/06/18171.8000.0071.3012150.46%
2021/06/0300.00374.0774.60-3245-1.22%
2021/06/0200.00973.5173.70-9245-3.67%
2021/06/01172.5000.0072.5012440.41%
2021/05/2100.00368.1068.50-3253-1.18%
2021/05/17165.1000.0064.0012550.39%
2021/05/12169.6000.0069.5012430.41%
2021/05/111074.453175.9273.80-21237-8.86%
2021/05/10675.25176.8076.4052322.15%
2021/05/07274.3000.0075.4022260.88%
2021/05/05474.6500.0074.7042251.77%
2021/05/041472.4400.0072.60142246.24%
2021/05/031076.2500.0074.60102204.54%
2021/04/27475.401776.5777.10-13218-5.95%
2021/04/26674.1000.0074.5062132.81%
2021/04/2300.003074.2974.50-30210-14.23%
2021/04/221075.6400.0075.70102094.78%
2021/04/2100.00776.5677.50-7197-3.55%
2021/04/201375.1100.0075.00131926.77%
2021/04/19775.20476.9877.1031841.62%
2021/04/16173.3000.0074.4011780.56%
2021/04/151572.5300.0073.60151818.28%
2021/04/14671.8300.0072.3061803.32%
2021/04/13372.671473.2172.50-11179-6.13%
2021/04/121673.5800.0073.50161749.18%
2021/04/07173.4000.0073.9011670.60%
2021/04/011473.7100.0074.20141658.44%
2021/03/31374.0000.0073.8031621.85%
2021/03/30275.80175.6075.0011570.64%
2021/03/29380.13381.9777.0001500.00%
2021/03/2500.00275.0075.00-2132-1.51%
2021/03/19675.1300.0074.9061274.72%
2021/03/171075.711575.7575.80-5125-4.00%
2021/03/16377.5000.0077.4031222.45%
2021/03/1100.00774.4374.50-7111-6.27%
2021/02/26370.8300.0071.0031042.88%
2021/02/25672.0700.0072.5061025.83%
2021/02/23171.1000.0072.2011040.96%
2021/02/22670.5500.0072.0061045.76%
2021/02/17370.0000.0070.0031012.94%
2021/02/01269.8500.0070.3021041.91%
2021/01/29168.6000.0068.6011040.96%
2021/01/28369.3000.0069.5031032.89%
2021/01/27570.0000.0070.0051034.82%
2021/01/26170.1000.0069.9011030.97%
2021/01/25370.9300.0070.7031022.93%
2021/01/221871.5900.0071.401810117.66%
2021/01/21670.8700.0070.8061015.92%
2021/01/202672.0100.0070.002610025.89%
2021/01/19272.6000.0072.802962.08%
2021/01/0800.00175.5077.00-182-1.21%
2021/01/0700.00173.9073.80-176-1.31%
2021/01/0400.00176.4076.00-171-1.39%
2020/12/1000.00377.5777.20-346-6.50%
2020/12/0900.00177.7077.60-145-2.21%
2020/12/0700.00278.7077.30-244-4.45%
2020/12/0100.00276.6076.30-240-4.98%
2020/11/3000.00177.2077.20-139-2.50%
2020/11/25375.0700.0075.303407.42%
2020/09/09168.1000.0068.301551.82%
2020/09/08270.7500.0069.602543.69%
2020/08/2800.00170.1069.90-158-1.71%
2020/08/20167.1000.0067.601621.61%
2020/08/19368.6300.0069.103614.87%
2020/08/18168.2000.0070.001611.64%
2020/08/1700.00165.8065.80-159-1.68%
2020/08/14165.2000.0065.001591.67%
2020/08/1200.00566.0265.60-559-8.42%
2020/08/06661.9800.0062.4065411.03%
2020/07/10160.10161.4061.300830.00%
2020/07/02161.2000.0061.301811.23%
2020/06/290.161.3000.0061.200.1810.14%
2020/06/03062.5000.0062.400870.01%
2020/05/210.161.0000.0060.700.1840.12%
2020/05/15061.9000.0061.700820.01%
2020/04/22053.5000.0053.300600.06%
2020/04/15065.4000.0065.100550.06%
2019/01/2500.00195.5095.80-135-2.82%
2019/01/2200.00191.3091.20-133-2.95%
2018/11/29188.9000.0089.901541.83%
2018/11/19188.8000.0088.701561.77%
2018/09/031111.5000.00110.501631.57%
2018/07/2600.001113.00111.50-169-1.45%
2018/07/131110.501112.00109.500810.00%
2018/06/291114.0000.00113.5011100.90%
2018/06/0500.002116.50115.00-2151-1.32%
2018/05/2900.001115.00115.50-1177-0.56%
2018/05/2800.001115.00115.00-1181-0.55%
2018/05/232118.0000.00118.5022100.95%
2018/05/172114.0000.00113.5022680.74%
2018/04/2700.003110.50111.00-3660-0.45%
2018/03/2300.002128.00130.00-2685-0.29%
2018/03/2200.001131.00130.50-1683-0.15%
2018/03/193129.832129.25131.0016700.15%
2018/03/091127.5000.00126.5016520.15%
2018/03/0800.001129.00130.00-1641-0.16%
2018/03/062128.001129.50129.0016330.16%
2018/03/051127.5000.00128.5016280.16%
2018/03/021128.001130.00132.0006190.00%
2018/02/2100.001140.50140.50-1563-0.18%
2018/02/1200.001130.00128.00-1540-0.18%
2018/02/091128.0000.00135.0015270.19%
2018/02/081131.505136.50132.50-4514-0.78%
2018/02/075144.001141.00138.0044970.80%
2018/02/064136.251135.00136.0034760.63%
2018/02/0500.004141.75147.00-4445-0.90%
2018/02/013148.502139.00150.0013910.26%
2018/01/3100.001144.00148.00-1339-0.29%
2018/01/302112.001113.00114.0012290.44%
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨-2023/11/03
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨-2023/05/12
鋼聯Q1每股賺0.77元 氧化鋅出貨量年增3.27%Anue鉅亨-2023/04/25
鋼聯 相關文章
鋼聯 相關影音