券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 2 | 91.40 | 90.60 | -2 | 31 | -6.25% |
|
2024/03/27 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 28 | -3.53% |
|
2024/03/18 | 0 | 0.00 | 1 | 93.40 | 93.50 | -1 | 24 | -4.05% |
|
2024/03/15 | 0 | 0.00 | 4 | 92.73 | 92.60 | -4 | 24 | -16.53% |
|
2024/02/21 | 3 | 89.67 | 0 | 0.00 | 89.20 | 3 | 14 | 20.55% |
|
2023/12/26 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 15 | -6.44% |
|
2023/11/08 | 1 | 90.10 | 0 | 0.00 | 90.70 | 1 | 15 | 6.47% |
|
2023/09/04 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 25 | 3.89% |
|
2023/07/27 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 43 | -2.31% |
|
2023/07/20 | 1 | 88.70 | 0 | 0.00 | 89.00 | 1 | 45 | 2.19% |
|
2023/07/19 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 45 | 2.20% |
|
2023/07/12 | 1 | 89.80 | 0 | 0.00 | 89.20 | 1 | 47 | 2.12% |
|
2023/06/16 | 0 | 0.00 | 1 | 91.90 | 92.40 | -1 | 66 | -1.51% |
|
2023/06/12 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 71 | 1.40% |
|
2023/05/31 | 0 | 0.00 | 1 | 92.40 | 92.80 | -1 | 93 | -1.07% |
|
2023/05/19 | 0 | 0.00 | 2 | 92.20 | 92.70 | -2 | 102 | -1.95% |
|
2023/05/18 | 0 | 0.00 | 3 | 90.60 | 90.60 | -3 | 101 | -2.94% |
|
2023/03/24 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 102 | 0.98% |
|
2023/03/13 | 4 | 99.88 | 0 | 0.00 | 101.00 | 4 | 105 | 3.79% |
|
2023/03/07 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 102 | 1.95% |
|
2023/03/06 | 0 | 0.00 | 2 | 109.25 | 106.50 | -2 | 98 | -2.02% |
|
2023/03/03 | 1 | 106.00 | 4 | 109.00 | 106.50 | -3 | 95 | -3.15% |
|
2023/03/02 | 0 | 0.00 | 5 | 108.30 | 109.00 | -5 | 92 | -5.43% |
|
2023/03/01 | 1 | 105.50 | 4 | 106.00 | 107.50 | -3 | 92 | -3.26% |
|
2023/02/24 | 2 | 104.75 | 2 | 107.00 | 104.50 | 0 | 90 | 0.00% |
|
2023/02/23 | 0 | 0.00 | 4 | 105.63 | 105.50 | -4 | 88 | -4.52% |
|
2023/02/22 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 85 | -1.17% |
|
2023/02/21 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 83 | 1.20% |
|
2023/02/09 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 86 | -1.16% |
|
2023/02/07 | 0 | 0.00 | 1 | 101.00 | 99.70 | -1 | 85 | -1.16% |
|
2023/02/06 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 84 | -1.19% |
|
2023/02/01 | 1 | 99.20 | 0 | 0.00 | 99.30 | 1 | 80 | 1.24% |
|
2023/01/16 | 0 | 0.00 | 2 | 96.75 | 96.40 | -2 | 82 | -2.43% |
|
2023/01/05 | 0 | 0.00 | 1 | 96.40 | 95.20 | -1 | 86 | -1.16% |
|
2023/01/04 | 0 | 0.00 | 1 | 94.00 | 94.80 | -1 | 87 | -1.15% |
|
2022/12/15 | 1 | 95.10 | 1 | 96.30 | 96.00 | 0 | 116 | 0.00% |
|
2022/12/12 | 0 | 0.00 | 1 | 96.40 | 96.00 | -1 | 122 | -0.82% |
|
2022/12/08 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 141 | 0.71% |
|
2022/12/07 | 1 | 95.20 | 2 | 96.40 | 95.60 | -1 | 164 | -0.61% |
|
2022/12/06 | 0 | 0.00 | 1 | 95.50 | 95.20 | -1 | 186 | -0.54% |
|
2022/12/05 | 0 | 0.00 | 1 | 94.80 | 94.50 | -1 | 196 | -0.51% |
|
2022/11/29 | 1 | 92.70 | 0 | 0.00 | 91.30 | 1 | 202 | 0.49% |
|
2022/11/25 | 0 | 0.00 | 5 | 94.98 | 94.10 | -5 | 203 | -2.45% |
|
2022/11/24 | 0 | 0.00 | 1 | 92.90 | 93.00 | -1 | 200 | -0.50% |
|
2022/10/05 | 0 | 0.00 | 1 | 91.80 | 89.80 | -1 | 244 | -0.41% |
|
2022/09/29 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 247 | -0.40% |
|
2022/09/28 | 2 | 86.10 | 0 | 0.00 | 85.20 | 2 | 246 | 0.81% |
|
2022/09/20 | 0 | 0.00 | 0.4 | 92.55 | 93.30 | -0.4 | 236 | -0.17% |
|
2022/09/19 | 0.1 | 95.30 | 0.1 | 94.30 | 93.60 | 0 | 236 | 0.00% |
|
2022/09/16 | 4 | 96.98 | 0 | 0.00 | 95.60 | 4 | 233 | 1.71% |
|
2022/09/15 | 3 | 101.17 | 0 | 0.00 | 99.20 | 3 | 226 | 1.32% |
|
2022/09/14 | 5.4 | 104.33 | 4 | 106.50 | 104.50 | 1.4 | 217 | 0.64% |
|
2022/09/13 | 0 | 0.00 | 20 | 102.70 | 106.00 | -20 | 194 | -10.29% |
|
2022/09/12 | 6 | 96.67 | 12 | 99.17 | 96.50 | -6 | 173 | -3.45% |
|
2022/09/08 | 0 | 0.00 | 5 | 93.86 | 94.80 | -5 | 163 | -3.07% |
|
2022/09/07 | 11 | 89.93 | 5 | 91.22 | 91.00 | 6 | 159 | 3.75% |
|
2022/09/02 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 161 | 0.62% |
|
2022/08/29 | 5 | 91.74 | 0 | 0.00 | 92.00 | 5 | 166 | 3.00% |
|
2022/08/26 | 0 | 0.00 | 3 | 94.40 | 94.70 | -3 | 165 | -1.82% |
|
2022/08/25 | 0 | 0.00 | 1 | 92.80 | 93.10 | -1 | 164 | -0.61% |
|
2022/08/24 | 0 | 0.00 | 1 | 91.90 | 91.70 | -1 | 166 | -0.60% |
|
2022/08/23 | 0 | 0.00 | 2 | 90.90 | 90.80 | -2 | 172 | -1.16% |
|
2022/08/22 | 4 | 90.28 | 0 | 0.00 | 89.30 | 4 | 187 | 2.14% |
|
2022/08/19 | 6 | 93.60 | 3 | 95.93 | 91.90 | 3 | 186 | 1.61% |
|
2022/08/18 | 0 | 0.00 | 3 | 94.20 | 94.70 | -3 | 181 | -1.66% |
|
2022/08/17 | 0 | 0.00 | 5 | 91.92 | 92.40 | -5 | 178 | -2.80% |
|
2022/08/12 | 0 | 0.00 | 1 | 90.40 | 89.90 | -1 | 178 | -0.56% |
|
2022/08/11 | 1 | 89.60 | 1 | 90.80 | 89.50 | 0 | 181 | 0.00% |
|
2022/08/10 | 0 | 0.00 | 2 | 89.10 | 89.20 | -2 | 184 | -1.08% |
|
2022/08/09 | 1 | 87.50 | 1 | 88.30 | 87.40 | 0 | 184 | 0.00% |
|
2022/08/08 | 2 | 85.85 | 1 | 87.20 | 86.90 | 1 | 186 | 0.54% |
|
2022/08/05 | 1 | 86.20 | 0 | 0.00 | 87.20 | 1 | 193 | 0.52% |
|
2022/08/02 | 0 | 0.00 | 2 | 90.10 | 90.40 | -2 | 215 | -0.93% |
|
2022/08/01 | 0 | 0.00 | 11 | 88.48 | 88.90 | -11 | 220 | -5.00% |
|
2022/07/29 | 0 | 0.00 | 8 | 85.14 | 85.80 | -8 | 219 | -3.65% |
|
2022/07/28 | 0 | 0.00 | 2 | 83.75 | 83.60 | -2 | 220 | -0.91% |
|
2022/07/26 | 4 | 82.95 | 5 | 84.32 | 82.10 | -1 | 245 | -0.41% |
|
2022/07/25 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 242 | -0.41% |
|
2022/07/19 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 308 | 0.32% |
|
2022/07/18 | 0 | 0.00 | 1 | 78.40 | 78.00 | -1 | 336 | -0.30% |
|
2022/07/12 | 3 | 77.13 | 0 | 0.00 | 75.40 | 3 | 508 | 0.59% |
|
2022/07/04 | 14 | 75.84 | 2 | 78.40 | 77.80 | 12 | 596 | 2.01% |
|
2022/07/01 | 7 | 80.66 | 0 | 0.00 | 79.00 | 7 | 594 | 1.18% |
|
2022/06/30 | 3 | 83.57 | 0 | 0.00 | 83.20 | 3 | 590 | 0.51% |
|
2022/06/29 | 1 | 84.60 | 1 | 85.50 | 85.50 | 0 | 588 | 0.00% |
|
2022/06/28 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 588 | 0.17% |
|
2022/06/27 | 0 | 0.00 | 1 | 86.70 | 86.30 | -1 | 588 | -0.17% |
|
2022/06/24 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 587 | 0.17% |
|
2022/06/23 | 1 | 84.60 | 1 | 85.80 | 86.20 | 0 | 587 | 0.00% |
|
2022/06/22 | 3 | 85.63 | 0 | 0.00 | 85.40 | 3 | 587 | 0.51% |
|
2022/06/20 | 13 | 85.44 | 0 | 0.00 | 85.10 | 13 | 590 | 2.20% |
|
2022/06/17 | 6 | 88.17 | 0 | 0.00 | 87.80 | 6 | 587 | 1.02% |
|
2022/06/15 | 1 | 90.40 | 0 | 0.00 | 91.20 | 1 | 585 | 0.17% |
|
2022/06/14 | 2 | 88.95 | 2 | 89.50 | 90.20 | 0 | 586 | 0.00% |
|
2022/06/13 | 1 | 90.80 | 0 | 0.00 | 91.20 | 1 | 586 | 0.17% |
|
2022/06/09 | 2 | 94.85 | 2 | 97.35 | 93.80 | 0 | 582 | 0.00% |
|
2022/06/02 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 574 | 0.17% |
|
2022/06/01 | 2 | 91.55 | 0 | 0.00 | 92.00 | 2 | 572 | 0.35% |
|
2022/05/31 | 1 | 91.20 | 1 | 92.10 | 92.20 | 0 | 570 | 0.00% |
|
2022/05/30 | 1 | 90.40 | 10 | 91.94 | 93.30 | -9 | 563 | -1.60% |
|
2022/05/26 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 545 | 0.18% |
|
2022/05/24 | 10 | 84.88 | 0 | 0.00 | 84.10 | 10 | 543 | 1.84% |
|
2022/05/23 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 541 | 0.18% |
|
2022/05/20 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 540 | 0.19% |
|
2022/05/19 | 1 | 83.60 | 1 | 84.80 | 85.20 | 0 | 538 | 0.00% |
|
2022/05/18 | 1 | 85.10 | 0 | 0.00 | 86.50 | 1 | 534 | 0.19% |
|
2022/05/13 | 2 | 81.35 | 2 | 82.10 | 82.10 | 0 | 524 | 0.00% |
|
2022/05/12 | 1 | 82.60 | 1 | 83.00 | 82.40 | 0 | 517 | 0.00% |
|
2022/05/10 | 6 | 85.62 | 6 | 87.90 | 87.90 | 0 | 502 | 0.00% |
|
2022/05/09 | 2 | 93.85 | 0 | 0.00 | 92.70 | 2 | 485 | 0.41% |
|
2022/05/06 | 2 | 92.90 | 2 | 93.85 | 93.60 | 0 | 476 | 0.00% |
|
2022/05/05 | 2 | 96.80 | 1 | 99.90 | 96.30 | 1 | 472 | 0.21% |
|
2022/05/04 | 4 | 95.35 | 5 | 97.44 | 97.20 | -1 | 467 | -0.21% |
|
2022/05/03 | 4 | 97.60 | 0 | 0.00 | 96.60 | 4 | 457 | 0.87% |
|
2022/04/29 | 0 | 0.00 | 4 | 103.38 | 103.00 | -4 | 440 | -0.91% |
|
2022/04/28 | 25 | 101.24 | 4 | 102.75 | 102.50 | 21 | 436 | 4.81% |
|
2022/04/27 | 6 | 100.60 | 5 | 102.10 | 102.00 | 1 | 427 | 0.23% |
|
2022/04/26 | 10 | 106.30 | 3 | 109.50 | 106.50 | 7 | 408 | 1.71% |
|
2022/04/25 | 8 | 108.06 | 11 | 109.27 | 108.00 | -3 | 388 | -0.77% |
|
2022/04/22 | 2 | 110.50 | 4 | 114.75 | 109.00 | -2 | 369 | -0.54% |
|
2022/04/21 | 9 | 113.06 | 0 | 0.00 | 112.50 | 9 | 339 | 2.65% |
|
2022/04/20 | 5 | 114.70 | 2 | 116.50 | 116.50 | 3 | 312 | 0.96% |
|
2022/04/19 | 13 | 112.96 | 21 | 113.86 | 115.00 | -8 | 290 | -2.76% |
|
2022/04/18 | 13 | 110.96 | 2 | 117.00 | 110.00 | 11 | 233 | 4.72% |
|
2022/04/15 | 1 | 106.50 | 28 | 109.34 | 111.00 | -27 | 168 | -16.05% |
|
2022/04/14 | 0 | 0.00 | 16 | 105.00 | 101.00 | -16 | 136 | -11.72% |
|
2022/04/13 | 0 | 0.00 | 24 | 95.35 | 97.70 | -24 | 94 | -25.31% |
|
2022/04/12 | 1 | 87.10 | 4 | 88.70 | 88.90 | -3 | 83 | -3.59% |
|
2022/04/08 | 0 | 0.00 | 3 | 87.50 | 87.30 | -3 | 78 | -3.84% |
|
2022/04/06 | 0 | 0.00 | 3 | 86.90 | 86.80 | -3 | 75 | -4.00% |
|
2022/03/28 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 74 | 1.34% |
|
2022/03/24 | 0 | 0.00 | 1 | 86.50 | 86.80 | -1 | 75 | -1.33% |
|
2022/03/21 | 2 | 87.15 | 0 | 0.00 | 87.30 | 2 | 71 | 2.79% |
|
2022/03/17 | 2 | 88.20 | 2 | 90.10 | 89.50 | 0 | 71 | 0.00% |
|
2022/03/14 | 3 | 87.93 | 0 | 0.00 | 88.50 | 3 | 70 | 4.26% |
|
2022/03/08 | 1 | 85.30 | 2 | 90.80 | 87.00 | -1 | 70 | -1.42% |
|
2022/02/22 | 1 | 85.60 | 0 | 0.00 | 85.10 | 1 | 73 | 1.37% |
|
2022/02/15 | 1 | 84.60 | 0 | 0.00 | 85.10 | 1 | 81 | 1.23% |
|
2022/02/14 | 8 | 85.23 | 0 | 0.00 | 84.80 | 8 | 86 | 9.26% |
|
2022/02/08 | 1 | 84.60 | 1 | 85.40 | 85.40 | 0 | 86 | 0.00% |
|
2022/02/07 | 17 | 83.98 | 14.3 | 82.91 | 84.00 | 2.7 | 85 | 3.14% |
|
2022/01/14 | 0 | 0.00 | 8 | 80.80 | 80.80 | -8 | 92 | -8.67% |
|
2022/01/10 | 1 | 80.00 | 0 | 0.00 | 80.60 | 1 | 115 | 0.87% |
|
2022/01/07 | 6 | 80.57 | 0 | 0.00 | 80.80 | 6 | 143 | 4.19% |
|
2022/01/05 | 0 | 0.00 | 8 | 83.38 | 84.20 | -8 | 151 | -5.28% |
|
2022/01/03 | 0 | 0.00 | 3 | 81.40 | 81.60 | -3 | 150 | -1.99% |
|
2021/12/24 | 2 | 80.60 | 0 | 0.00 | 80.80 | 2 | 151 | 1.32% |
|
2021/12/23 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 151 | 0.66% |
|
2021/12/22 | 2 | 80.35 | 0 | 0.00 | 80.30 | 2 | 151 | 1.32% |
|
2021/12/13 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 145 | 0.69% |
|
2021/12/10 | 2 | 80.10 | 0 | 0.00 | 80.20 | 2 | 144 | 1.39% |
|
2021/12/01 | 0 | 0.00 | 3 | 80.43 | 80.50 | -3 | 143 | -2.09% |
|
2021/11/30 | 0 | 0.00 | 2 | 79.80 | 79.80 | -2 | 144 | -1.39% |
|
2021/11/29 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 145 | 0.69% |
|
2021/11/23 | 0 | 0.00 | 3 | 80.80 | 80.40 | -3 | 145 | -2.06% |
|
2021/11/22 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 143 | -0.70% |
|
2021/11/15 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 142 | -0.70% |
|
2021/11/12 | 5 | 79.56 | 0 | 0.00 | 79.50 | 5 | 141 | 3.53% |
|
2021/11/11 | 0 | 0.00 | 5 | 81.02 | 80.60 | -5 | 138 | -3.62% |
|
2021/11/10 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 133 | 0.75% |
|
2021/11/04 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 131 | 0.76% |
|
2021/11/02 | 3 | 77.73 | 0 | 0.00 | 77.50 | 3 | 131 | 2.28% |
|
2021/11/01 | 11 | 78.43 | 0 | 0.00 | 78.00 | 11 | 132 | 8.32% |
|
2021/10/29 | 2 | 78.65 | 0 | 0.00 | 79.00 | 2 | 131 | 1.52% |
|
2021/10/27 | 1 | 79.10 | 0 | 0.00 | 79.30 | 1 | 130 | 0.76% |
|
2021/10/26 | 2 | 77.50 | 0 | 0.00 | 79.00 | 2 | 130 | 1.53% |
|
2021/10/22 | 12 | 77.46 | 8 | 78.60 | 77.60 | 4 | 131 | 3.05% |
|
2021/10/21 | 11 | 79.36 | 0 | 0.00 | 79.10 | 11 | 128 | 8.59% |
|
2021/10/19 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 123 | 1.62% |
|
2021/10/18 | 9 | 80.31 | 0 | 0.00 | 79.70 | 9 | 118 | 7.59% |
|
2021/10/15 | 3 | 81.93 | 35 | 83.25 | 81.30 | -32 | 102 | -31.15% |
|
2021/10/14 | 40 | 77.00 | 3 | 78.57 | 78.20 | 37 | 74 | 49.51% |
|
2021/10/12 | 15 | 75.23 | 0 | 0.00 | 75.60 | 15 | 64 | 23.41% |
|
2021/10/01 | 0 | 0.00 | 1 | 75.20 | 74.40 | -1 | 64 | -1.54% |
|
2021/09/29 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 63 | -1.56% |
|
2021/09/28 | 0 | 0.00 | 4 | 75.35 | 75.20 | -4 | 63 | -6.29% |
|
2021/09/27 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 63 | -1.58% |
|
2021/09/13 | 0 | 0.00 | 1 | 76.40 | 75.80 | -1 | 62 | -1.60% |
|
2021/09/09 | 0 | 0.00 | 3 | 74.30 | 74.40 | -3 | 61 | -4.88% |
|
2021/09/06 | 0 | 0.00 | 1 | 74.90 | 74.30 | -1 | 60 | -1.65% |
|
2021/09/03 | 0 | 0.00 | 2 | 74.25 | 74.50 | -2 | 59 | -3.37% |
|
2021/09/02 | 0 | 0.00 | 3 | 74.00 | 73.90 | -3 | 58 | -5.16% |
|
2021/09/01 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 57 | -1.74% |
|
2021/08/24 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 56 | -1.77% |
|
2021/08/23 | 0 | 0.00 | 2 | 73.80 | 73.70 | -2 | 56 | -3.54% |
|
2021/08/20 | 0 | 0.00 | 1 | 73.10 | 73.70 | -1 | 56 | -1.79% |
|
2021/08/18 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 54 | 1.85% |
|
2021/08/16 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 53 | -1.87% |
|
2021/08/06 | 0 | 0.00 | 1 | 74.30 | 73.70 | -1 | 58 | -1.70% |
|
2021/07/30 | 0 | 0.00 | 1 | 73.60 | 73.10 | -1 | 80 | -1.25% |
|
2021/07/29 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 80 | 1.24% |
|
2021/07/13 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 141 | 0.71% |
|
2021/06/18 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 215 | 0.46% |
|
2021/06/03 | 0 | 0.00 | 3 | 74.07 | 74.60 | -3 | 245 | -1.22% |
|
2021/06/02 | 0 | 0.00 | 9 | 73.51 | 73.70 | -9 | 245 | -3.67% |
|
2021/06/01 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 244 | 0.41% |
|
2021/05/21 | 0 | 0.00 | 3 | 68.10 | 68.50 | -3 | 253 | -1.18% |
|
2021/05/17 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 255 | 0.39% |
|
2021/05/12 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 243 | 0.41% |
|
2021/05/11 | 10 | 74.45 | 31 | 75.92 | 73.80 | -21 | 237 | -8.86% |
|
2021/05/10 | 6 | 75.25 | 1 | 76.80 | 76.40 | 5 | 232 | 2.15% |
|
2021/05/07 | 2 | 74.30 | 0 | 0.00 | 75.40 | 2 | 226 | 0.88% |
|
2021/05/05 | 4 | 74.65 | 0 | 0.00 | 74.70 | 4 | 225 | 1.77% |
|
2021/05/04 | 14 | 72.44 | 0 | 0.00 | 72.60 | 14 | 224 | 6.24% |
|
2021/05/03 | 10 | 76.25 | 0 | 0.00 | 74.60 | 10 | 220 | 4.54% |
|
2021/04/27 | 4 | 75.40 | 17 | 76.57 | 77.10 | -13 | 218 | -5.95% |
|
2021/04/26 | 6 | 74.10 | 0 | 0.00 | 74.50 | 6 | 213 | 2.81% |
|
2021/04/23 | 0 | 0.00 | 30 | 74.29 | 74.50 | -30 | 210 | -14.23% |
|
2021/04/22 | 10 | 75.64 | 0 | 0.00 | 75.70 | 10 | 209 | 4.78% |
|
2021/04/21 | 0 | 0.00 | 7 | 76.56 | 77.50 | -7 | 197 | -3.55% |
|
2021/04/20 | 13 | 75.11 | 0 | 0.00 | 75.00 | 13 | 192 | 6.77% |
|
2021/04/19 | 7 | 75.20 | 4 | 76.98 | 77.10 | 3 | 184 | 1.62% |
|
2021/04/16 | 1 | 73.30 | 0 | 0.00 | 74.40 | 1 | 178 | 0.56% |
|
2021/04/15 | 15 | 72.53 | 0 | 0.00 | 73.60 | 15 | 181 | 8.28% |
|
2021/04/14 | 6 | 71.83 | 0 | 0.00 | 72.30 | 6 | 180 | 3.32% |
|
2021/04/13 | 3 | 72.67 | 14 | 73.21 | 72.50 | -11 | 179 | -6.13% |
|
2021/04/12 | 16 | 73.58 | 0 | 0.00 | 73.50 | 16 | 174 | 9.18% |
|
2021/04/07 | 1 | 73.40 | 0 | 0.00 | 73.90 | 1 | 167 | 0.60% |
|
2021/04/01 | 14 | 73.71 | 0 | 0.00 | 74.20 | 14 | 165 | 8.44% |
|
2021/03/31 | 3 | 74.00 | 0 | 0.00 | 73.80 | 3 | 162 | 1.85% |
|
2021/03/30 | 2 | 75.80 | 1 | 75.60 | 75.00 | 1 | 157 | 0.64% |
|
2021/03/29 | 3 | 80.13 | 3 | 81.97 | 77.00 | 0 | 150 | 0.00% |
|
2021/03/25 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 132 | -1.51% |
|
2021/03/19 | 6 | 75.13 | 0 | 0.00 | 74.90 | 6 | 127 | 4.72% |
|
2021/03/17 | 10 | 75.71 | 15 | 75.75 | 75.80 | -5 | 125 | -4.00% |
|
2021/03/16 | 3 | 77.50 | 0 | 0.00 | 77.40 | 3 | 122 | 2.45% |
|
2021/03/11 | 0 | 0.00 | 7 | 74.43 | 74.50 | -7 | 111 | -6.27% |
|
2021/02/26 | 3 | 70.83 | 0 | 0.00 | 71.00 | 3 | 104 | 2.88% |
|
2021/02/25 | 6 | 72.07 | 0 | 0.00 | 72.50 | 6 | 102 | 5.83% |
|
2021/02/23 | 1 | 71.10 | 0 | 0.00 | 72.20 | 1 | 104 | 0.96% |
|
2021/02/22 | 6 | 70.55 | 0 | 0.00 | 72.00 | 6 | 104 | 5.76% |
|
2021/02/17 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 101 | 2.94% |
|
2021/02/01 | 2 | 69.85 | 0 | 0.00 | 70.30 | 2 | 104 | 1.91% |
|
2021/01/29 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 104 | 0.96% |
|
2021/01/28 | 3 | 69.30 | 0 | 0.00 | 69.50 | 3 | 103 | 2.89% |
|
2021/01/27 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 103 | 4.82% |
|
2021/01/26 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 103 | 0.97% |
|
2021/01/25 | 3 | 70.93 | 0 | 0.00 | 70.70 | 3 | 102 | 2.93% |
|
2021/01/22 | 18 | 71.59 | 0 | 0.00 | 71.40 | 18 | 101 | 17.66% |
|
2021/01/21 | 6 | 70.87 | 0 | 0.00 | 70.80 | 6 | 101 | 5.92% |
|
2021/01/20 | 26 | 72.01 | 0 | 0.00 | 70.00 | 26 | 100 | 25.89% |
|
2021/01/19 | 2 | 72.60 | 0 | 0.00 | 72.80 | 2 | 96 | 2.08% |
|
2021/01/08 | 0 | 0.00 | 1 | 75.50 | 77.00 | -1 | 82 | -1.21% |
|
2021/01/07 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 76 | -1.31% |
|
2021/01/04 | 0 | 0.00 | 1 | 76.40 | 76.00 | -1 | 71 | -1.39% |
|
2020/12/10 | 0 | 0.00 | 3 | 77.57 | 77.20 | -3 | 46 | -6.50% |
|
2020/12/09 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 45 | -2.21% |
|
2020/12/07 | 0 | 0.00 | 2 | 78.70 | 77.30 | -2 | 44 | -4.45% |
|
2020/12/01 | 0 | 0.00 | 2 | 76.60 | 76.30 | -2 | 40 | -4.98% |
|
2020/11/30 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 39 | -2.50% |
|
2020/11/25 | 3 | 75.07 | 0 | 0.00 | 75.30 | 3 | 40 | 7.42% |
|
2020/09/09 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 55 | 1.82% |
|
2020/09/08 | 2 | 70.75 | 0 | 0.00 | 69.60 | 2 | 54 | 3.69% |
|
2020/08/28 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 58 | -1.71% |
|
2020/08/20 | 1 | 67.10 | 0 | 0.00 | 67.60 | 1 | 62 | 1.61% |
|
2020/08/19 | 3 | 68.63 | 0 | 0.00 | 69.10 | 3 | 61 | 4.87% |
|
2020/08/18 | 1 | 68.20 | 0 | 0.00 | 70.00 | 1 | 61 | 1.64% |
|
2020/08/17 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 59 | -1.68% |
|
2020/08/14 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 59 | 1.67% |
|
2020/08/12 | 0 | 0.00 | 5 | 66.02 | 65.60 | -5 | 59 | -8.42% |
|
2020/08/06 | 6 | 61.98 | 0 | 0.00 | 62.40 | 6 | 54 | 11.03% |
|
2020/07/10 | 1 | 60.10 | 1 | 61.40 | 61.30 | 0 | 83 | 0.00% |
|
2020/07/02 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 81 | 1.23% |
|
2020/06/29 | 0.1 | 61.30 | 0 | 0.00 | 61.20 | 0.1 | 81 | 0.14% |
|
2020/06/03 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 87 | 0.01% |
|
2020/05/21 | 0.1 | 61.00 | 0 | 0.00 | 60.70 | 0.1 | 84 | 0.12% |
|
2020/05/15 | 0 | 61.90 | 0 | 0.00 | 61.70 | 0 | 82 | 0.01% |
|
2020/04/22 | 0 | 53.50 | 0 | 0.00 | 53.30 | 0 | 60 | 0.06% |
|
2020/04/15 | 0 | 65.40 | 0 | 0.00 | 65.10 | 0 | 55 | 0.06% |
|
2019/01/25 | 0 | 0.00 | 1 | 95.50 | 95.80 | -1 | 35 | -2.82% |
|
2019/01/22 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 33 | -2.95% |
|
2018/11/29 | 1 | 88.90 | 0 | 0.00 | 89.90 | 1 | 54 | 1.83% |
|
2018/11/19 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 56 | 1.77% |
|
2018/09/03 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 63 | 1.57% |
|
2018/07/26 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 69 | -1.45% |
|
2018/07/13 | 1 | 110.50 | 1 | 112.00 | 109.50 | 0 | 81 | 0.00% |
|
2018/06/29 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 110 | 0.90% |
|
2018/06/05 | 0 | 0.00 | 2 | 116.50 | 115.00 | -2 | 151 | -1.32% |
|
2018/05/29 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 177 | -0.56% |
|
2018/05/28 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 181 | -0.55% |
|
2018/05/23 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 210 | 0.95% |
|
2018/05/17 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 268 | 0.74% |
|
2018/04/27 | 0 | 0.00 | 3 | 110.50 | 111.00 | -3 | 660 | -0.45% |
|
2018/03/23 | 0 | 0.00 | 2 | 128.00 | 130.00 | -2 | 685 | -0.29% |
|
2018/03/22 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 683 | -0.15% |
|
2018/03/19 | 3 | 129.83 | 2 | 129.25 | 131.00 | 1 | 670 | 0.15% |
|
2018/03/09 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 652 | 0.15% |
|
2018/03/08 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 641 | -0.16% |
|
2018/03/06 | 2 | 128.00 | 1 | 129.50 | 129.00 | 1 | 633 | 0.16% |
|
2018/03/05 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 628 | 0.16% |
|
2018/03/02 | 1 | 128.00 | 1 | 130.00 | 132.00 | 0 | 619 | 0.00% |
|
2018/02/21 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 563 | -0.18% |
|
2018/02/12 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 540 | -0.18% |
|
2018/02/09 | 1 | 128.00 | 0 | 0.00 | 135.00 | 1 | 527 | 0.19% |
|
2018/02/08 | 1 | 131.50 | 5 | 136.50 | 132.50 | -4 | 514 | -0.78% |
|
2018/02/07 | 5 | 144.00 | 1 | 141.00 | 138.00 | 4 | 497 | 0.80% |
|
2018/02/06 | 4 | 136.25 | 1 | 135.00 | 136.00 | 3 | 476 | 0.63% |
|
2018/02/05 | 0 | 0.00 | 4 | 141.75 | 147.00 | -4 | 445 | -0.90% |
|
2018/02/01 | 3 | 148.50 | 2 | 139.00 | 150.00 | 1 | 391 | 0.26% |
|
2018/01/31 | 0 | 0.00 | 1 | 144.00 | 148.00 | -1 | 339 | -0.29% |
|
2018/01/30 | 2 | 112.00 | 1 | 113.00 | 114.00 | 1 | 229 | 0.44% |
|