券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 107 | 0.93% |
|
| 2024/12/26 | 1 | 117.00 | 1 | 119.00 | 117.00 | 0 | 108 | 0.00% |
|
| 2024/12/20 | 6 | 113.67 | 0 | 0.00 | 112.00 | 6 | 114 | 5.24% |
|
| 2024/12/16 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 115 | 0.87% |
|
| 2024/12/13 | 1 | 119.00 | 2 | 121.00 | 120.00 | -1 | 114 | -0.87% |
|
| 2024/12/12 | 2 | 119.50 | 2 | 122.00 | 118.50 | 0 | 113 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 112 | -0.89% |
|
| 2024/12/06 | 1 | 119.00 | 3 | 121.00 | 118.00 | -2 | 108 | -1.84% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 108 | -0.93% |
|
| 2024/11/15 | 6 | 111.92 | 0 | 0.00 | 110.50 | 6 | 110 | 5.41% |
|
| 2024/11/14 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 107 | 1.86% |
|
| 2024/11/12 | 4 | 114.88 | 0 | 0.00 | 114.50 | 4 | 104 | 3.83% |
|
| 2024/11/11 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 103 | 0.97% |
|
| 2024/10/30 | 2 | 120.25 | 2 | 124.50 | 120.00 | 0 | 107 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 124.13 | 123.50 | -4 | 107 | -3.73% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 122.25 | 122.50 | -2 | 103 | -1.92% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 101 | -0.99% |
|
| 2024/10/24 | 6 | 119.92 | 0 | 0.00 | 118.00 | 6 | 101 | 5.90% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 123.50 | 122.00 | -4 | 100 | -4.00% |
|
| 2024/10/22 | 1 | 120.50 | 2 | 122.50 | 121.00 | -1 | 99 | -1.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 102 | -0.98% |
|
| 2024/10/16 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 102 | 0.98% |
|
| 2024/10/15 | 2 | 119.25 | 11 | 120.32 | 118.00 | -9 | 101 | -8.90% |
|
| 2024/10/14 | 0 | 0.00 | 7 | 119.50 | 121.50 | -7 | 98 | -7.11% |
|
| 2024/10/11 | 1 | 116.00 | 2 | 119.25 | 114.00 | -1 | 92 | -1.08% |
|
| 2024/10/08 | 6 | 120.17 | 18 | 123.61 | 116.50 | -12 | 88 | -13.63% |
|
| 2024/10/07 | 5 | 112.90 | 9 | 116.83 | 119.50 | -4 | 76 | -5.25% |
|
| 2024/10/04 | 1 | 104.50 | 1 | 107.50 | 109.00 | 0 | 67 | 0.00% |
|
| 2024/10/01 | 14 | 106.75 | 0 | 0.00 | 105.00 | 14 | 71 | 19.64% |
|
| 2024/09/30 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 70 | 1.41% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 106.50 | 107.50 | -10 | 67 | -14.82% |
|
| 2024/09/25 | 1 | 105.50 | 2 | 107.25 | 107.50 | -1 | 63 | -1.58% |
|
| 2024/09/24 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 62 | 1.61% |
|
| 2024/09/20 | 1 | 104.50 | 1 | 106.00 | 107.00 | 0 | 65 | 0.00% |
|
| 2024/09/19 | 1 | 104.50 | 1 | 106.00 | 105.50 | 0 | 67 | 0.00% |
|
| 2024/09/18 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 67 | 4.47% |
|
| 2024/09/16 | 5 | 104.50 | 0 | 0.00 | 105.50 | 5 | 67 | 7.39% |
|
| 2024/09/13 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 67 | 2.96% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 76 | -1.31% |
|
| 2024/09/04 | 8 | 105.94 | 1 | 107.00 | 104.00 | 7 | 75 | 9.29% |
|
| 2024/08/27 | 1 | 107.00 | 2 | 108.50 | 108.50 | -1 | 78 | -1.28% |
|
| 2024/08/26 | 2 | 106.75 | 0 | 0.00 | 108.00 | 2 | 77 | 2.58% |
|
| 2024/08/14 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 87 | 1.14% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 111.00 | 109.50 | -4 | 95 | -4.18% |
|
| 2024/07/18 | 1 | 107.50 | 1 | 109.00 | 109.00 | 0 | 98 | 0.00% |
|
| 2024/07/17 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 97 | 2.04% |
|
| 2024/07/05 | 2 | 109.50 | 2 | 110.25 | 109.00 | 0 | 105 | 0.00% |
|
| 2024/06/18 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 91 | 1.09% |
|
| 2024/06/17 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 92 | 1.08% |
|
| 2024/06/14 | 4 | 103.25 | 0 | 0.00 | 104.00 | 4 | 93 | 4.30% |
|
| 2024/05/30 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 86 | 1.16% |
|
| 2024/05/09 | 17 | 103.00 | 0 | 0.00 | 102.50 | 17 | 67 | 25.20% |
|
| 2024/05/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 62 | 1.61% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 61 | -1.63% |
|
| 2024/05/02 | 1 | 98.60 | 1 | 99.90 | 99.80 | 0 | 57 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 22 | 99.50 | 100.00 | -22 | 56 | -39.23% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 97.45 | 97.90 | -2 | 50 | -4.00% |
|
| 2024/04/19 | 1 | 95.60 | 0 | 0.00 | 95.80 | 1 | 46 | 2.15% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 96.83 | 98.00 | -11 | 44 | -24.73% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 94.05 | 94.30 | -2 | 40 | -4.97% |
|
| 2024/04/16 | 2 | 93.10 | 0 | 0.00 | 93.00 | 2 | 39 | 5.01% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 94.13 | 93.50 | -4 | 39 | -10.17% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 92.90 | 92.70 | -3 | 35 | -8.54% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 33 | -3.02% |
|
| 2024/04/02 | 1 | 89.90 | 0 | 0.00 | 90.40 | 1 | 32 | 3.04% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 91.40 | 90.60 | -2 | 31 | -6.25% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 28 | -3.53% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 93.40 | 93.50 | -1 | 24 | -4.05% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 92.73 | 92.60 | -4 | 24 | -16.53% |
|
| 2024/02/21 | 3 | 89.67 | 0 | 0.00 | 89.20 | 3 | 14 | 20.55% |
|