台康生技 (6589)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
68.0
漲跌
▼5.5
漲幅
-7.48%
成交量
4,683張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	86	74.84	0	0.00	73.50	86	1,110	7.74%
2024/12/11	63	77.92	0	0.00	76.60	63	1,045	6.02%
2024/12/10	102.2	82.90	0	0.00	82.90	102.2	945	10.81%	大買/鉅額交易
2024/12/09	0	0.00	0.5	92.70	92.10	-0.5	932	-0.05%
2024/12/06	10.6	90.82	0	0.00	90.20	10.6	914	1.16%
2024/12/05	18	92.28	0	0.00	91.50	18	902	1.99%
2024/12/04	14	92.09	0	0.00	92.30	14	899	1.56%
2024/12/03	12	92.23	0	0.00	92.20	12	895	1.34%
2024/12/02	0	0.00	2	94.50	93.30	-2	876	-0.23%
2024/11/27	0	0.00	0.4	94.10	91.10	-0.4	797	-0.05%
2024/11/26	0.2	88.30	0	0.00	89.00	0.2	749	0.03%
2024/11/25	5	88.90	1	89.10	88.20	4	748	0.53%
2024/11/22	0	0.00	0.2	89.30	88.60	-0.2	746	-0.03%
2024/11/20	2	86.50	0	0.00	87.40	2	738	0.27%
2024/11/19	1.1	86.10	0	0.00	86.60	1.1	738	0.15%
2024/11/14	0.1	91.00	0	0.00	89.00	0.1	738	0.01%
2024/11/12	30	89.00	0	0.00	89.40	30	736	4.07%
2024/11/08	0.1	91.50	0	0.00	91.70	0.1	719	0.01%
2024/10/30	0	0.00	3	93.40	93.00	-3	658	-0.46%
2024/10/29	0	0.00	1	93.10	91.60	-1	635	-0.16%
2024/10/24	2	91.05	0.2	89.70	90.90	1.8	594	0.30%
2024/10/04	0.1	88.20	0	0.00	87.40	0.1	720	0.01%
2024/09/26	15.2	90.17	1	89.50	86.20	14.2	861	1.65%
2024/09/25	18	91.54	0	0.00	91.10	18	919	1.96%
2024/09/24	0	0.00	0.1	92.30	91.50	-0.1	937	-0.01%
2024/09/19	1	88.30	0	0.00	87.90	1	962	0.10%
2024/09/13	2	83.85	0	0.00	83.00	2	981	0.20%
2024/09/05	3	83.30	0	0.00	82.50	3	1,137	0.26%
2024/09/04	9	83.43	0	0.00	82.90	9	1,201	0.75%
2024/09/02	3	85.20	0	85.00	85.10	3	1,212	0.25%
2024/08/30	0	0.00	0.2	85.40	85.90	-0.2	1,216	-0.01%
2024/08/28	5	84.92	0	0.00	85.10	5	1,217	0.41%
2024/08/26	5	85.30	0	0.00	84.40	5	1,226	0.41%
2024/08/22	0	0.00	1	85.00	84.60	-1	1,229	-0.08%
2024/08/21	15	86.00	0	0.00	85.50	15	1,229	1.22%
2024/08/19	10	84.20	0	0.00	84.00	10	1,223	0.82%
2024/08/16	10	83.90	0	0.00	84.70	10	1,222	0.82%
2024/08/15	13	83.35	0	0.00	83.80	13	1,223	1.06%
2024/08/14	3	81.60	0	0.00	82.50	3	1,220	0.25%
2024/08/12	7	81.84	0	0.00	81.10	7	1,228	0.57%
2024/08/06	23	76.67	0	0.00	78.10	23	1,213	1.90%
2024/08/05	6	79.78	0	0.00	77.30	6	1,200	0.50%
2024/08/02	11	87.41	0	0.00	85.70	11	1,173	0.94%
2024/08/01	20	87.82	0	0.00	89.00	20	1,169	1.71%
2024/07/31	36	88.53	0	0.00	87.60	36	1,162	3.10%
2024/07/30	2.1	86.44	0	0.00	88.10	2.1	1,157	0.18%
2024/07/29	1	86.80	0	0.00	85.90	1	1,154	0.09%
2024/07/26	1	88.60	0	0.00	88.30	1	1,147	0.09%
2024/07/22	0.2	89.30	0	0.00	89.00	0.2	1,144	0.02%
2024/07/19	2	90.85	0	0.00	90.50	2	1,131	0.18%
2024/07/18	0	0.00	1	94.80	93.40	-1	1,118	-0.09%
2024/07/03	1	95.20	0	0.00	94.90	1	1,022	0.10%
2024/07/02	0	0.00	1	97.20	97.10	-1	991	-0.10%
2024/06/28	1	88.50	1	89.60	90.50	0	804	0.00%
2024/06/27	2	89.05	0	0.00	88.00	2	781	0.26%
2024/06/26	0	0.00	2	90.65	90.60	-2	756	-0.26%
2024/06/20	0	0.00	1	85.80	86.10	-1	673	-0.15%
2024/06/18	1	85.40	0	0.00	85.10	1	650	0.15%
2024/06/12	1	85.20	0	0.00	84.50	1	622	0.16%
2024/05/14	0	0.00	1	81.50	82.30	-1	563	-0.18%
2024/04/30	0	0.00	1	81.40	81.60	-1	670	-0.15%
2024/04/16	1	79.30	0	0.00	79.10	1	667	0.15%
2024/04/09	0	0.00	0.1	85.80	85.50	-0.1	644	-0.02%
2024/03/20	0.1	85.90	0.7	86.10	85.90	-0.6	667	-0.09%
2024/03/19	0.1	86.70	0	0.00	86.90	0.1	656	0.02%
2024/03/15	0.1	88.50	0	0.00	88.40	0.1	650	0.02%
2024/03/12	0.3	88.97	0	0.00	88.70	0.3	648	0.05%
2024/03/11	1	88.70	0	0.00	88.60	1	646	0.15%
2024/02/27	0	0.00	1	94.90	94.90	-1	724	-0.14%
2024/02/26	1	95.50	0	0.00	96.60	1	721	0.14%
2024/01/30	0.1	93.10	0	0.00	93.00	0.1	908	0.01%
2024/01/25	0.2	96.10	0	0.00	95.70	0.2	852	0.02%
2024/01/24	2	97.50	0	0.00	97.10	2	875	0.23%
2024/01/22	1	95.80	0	0.00	96.00	1	935	0.11%
2024/01/04	0.2	100.00	0	0.00	99.70	0.2	1,144	0.02%
2023/12/21	0.1	100.50	0.1	100.50	100.50	0	1,137	0.00%
2023/12/18	0.1	103.50	0	0.00	103.50	0.1	1,178	0.01%
2023/12/15	0	0.00	1	103.50	103.00	-1	1,182	-0.08%
2023/12/08	0.2	102.00	0	0.00	101.50	0.2	1,238	0.02%
2023/11/20	0.3	102.17	0	0.00	100.50	0.3	1,117	0.03%
2023/11/17	0	0.00	1	110.00	104.50	-1	1,074	-0.09%
2023/11/13	0.1	102.00	0	0.00	101.00	0.1	987	0.01%
2023/11/10	0	0.00	3	101.50	101.50	-3	990	-0.30%
2023/11/03	0	0.00	3	103.00	102.50	-3	1,074	-0.28%
2023/11/02	1.3	103.58	0	0.00	103.50	1.3	1,071	0.12%
2023/11/01	1	104.50	0	0.00	104.50	1	1,057	0.09%
2023/10/27	6	106.92	2.2	106.27	106.00	3.8	1,033	0.37%
2023/09/25	0	0.00	1	96.90	98.50	-1	1,193	-0.08%
2023/09/22	1	96.50	0	0.00	96.50	1	1,232	0.08%
2023/09/18	1	101.50	1	100.00	99.60	0	1,372	0.00%
2023/09/12	0	0.00	0.1	93.00	93.00	-0.1	1,369	-0.01%
2023/08/17	0	0.00	0.4	93.80	93.40	-0.4	1,646	-0.02%
2023/08/14	0.2	92.10	0	0.00	91.30	0.2	1,771	0.01%
2023/08/11	1	96.20	0	0.00	95.00	1	1,989	0.05%
2023/08/10	1	97.70	0	0.00	96.50	1	1,989	0.05%
2023/08/07	2	102.00	0	0.00	101.50	2	2,135	0.09%
2023/08/02	2	104.25	0	0.00	102.00	2	2,283	0.09%
2023/08/01	1	105.50	0	0.00	105.50	1	2,374	0.04%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/24	0	0.00	0	110.00	110.00	0	3,013	0.00%
2023/07/20	0	0.00	6	108.58	108.50	-6	3,055	-0.20%
2023/07/19	1	111.00	0	0.00	109.50	1	3,061	0.03%
2023/07/18	0	109.00	0	0.00	106.50	0	3,098	0.00%
2023/07/17	0	0.00	2	110.00	109.00	-2	3,141	-0.06%
2023/07/14	15	106.93	0	0.00	107.00	15	3,155	0.48%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/07/06	0	0.00	1	109.00	109.50	-1	3,311	-0.03%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	1	114.00	1	113.00	112.00	0	3,482	0.00%
2023/06/29	2	114.75	0	0.00	115.00	2	3,478	0.06%
2023/06/27	2	110.50	0	0.00	111.50	2	3,431	0.06%
2023/06/21	1	108.50	0	0.00	108.00	1	3,422	0.03%
2023/06/14	0	0.00	5	109.50	109.00	-5	3,427	-0.15%
2023/06/05	16	110.47	0	0.00	110.00	16	3,565	0.45%
2023/06/01	0	0.00	1	111.50	111.50	-1	3,571	-0.03%
2023/05/24	0	0.00	1	114.00	113.50	-1	3,625	-0.03%
2023/05/19	0	0.00	7	111.57	111.00	-7	3,640	-0.19%
2023/05/18	2	115.25	0	0.00	114.00	2	3,633	0.06%
2023/05/17	1	121.00	0	0.00	116.50	1	3,594	0.03%
2023/05/10	0	0.00	1	120.00	120.00	-1	3,832	-0.03%
2023/05/09	8	126.25	8	122.19	120.50	0	3,943	0.00%
2023/05/08	1	126.00	1	127.50	125.00	0	3,923	0.00%
2023/05/05	4	126.50	4	128.00	127.50	0	3,866	0.00%
2023/05/04	3	121.67	2	124.00	122.50	1	3,652	0.03%
2023/05/03	1	120.50	1	118.50	115.50	0	3,474	0.00%
2023/04/20	1	118.00	0	0.00	115.00	1	3,444	0.03%
2023/04/12	1	124.00	1	122.00	120.50	0	3,768	0.00%
2023/04/06	0	0.00	0.1	122.00	121.50	-0.1	3,795	0.00%
2023/03/14	1	113.50	1	113.00	111.50	0	5,871	0.00%
2023/03/09	0	0.00	1	115.00	113.00	-1	7,147	-0.01%
2023/03/03	1	120.50	1	119.50	119.00	0	7,530	0.00%
2023/02/21	0	0.00	2	118.00	119.50	-2	8,875	-0.02%
2023/02/15	1	124.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	0	0.00	1	121.50	121.50	-1	9,804	-0.01%
2023/02/13	3	124.83	2	122.50	123.00	1	9,774	0.01%
2023/02/10	3	130.00	1	131.50	128.00	2	9,728	0.02%
2023/02/09	1	129.00	6	130.08	128.50	-5	9,627	-0.05%
2023/02/08	5.1	129.13	4	130.25	131.00	1.1	9,498	0.01%
2023/02/07	2	122.25	4	123.63	125.00	-2	9,271	-0.02%
2023/02/06	0	0.00	1	122.00	119.50	-1	9,173	-0.01%
2023/02/03	3	120.00	1	121.50	119.00	2	9,119	0.02%
2023/01/31	0	0.00	1	118.00	118.00	-1	9,112	-0.01%
2023/01/30	1	112.00	0	0.00	111.00	1	9,105	0.01%
2023/01/11	1	112.50	2	112.50	111.50	-1	9,249	-0.01%
2023/01/06	0.2	119.50	0	0.00	117.00	0.2	9,455	0.00%
2023/01/05	1	115.00	0	0.00	114.50	1	9,413	0.01%
2023/01/04	5	119.00	0	0.00	116.50	5	9,477	0.05%
2022/12/28	1	125.00	0	0.00	123.00	1	9,823	0.01%
2022/12/23	1	127.00	1	125.00	125.50	0	10,219	0.00%
2022/12/21	0	0.00	1	124.00	121.00	-1	10,345	-0.01%
2022/12/20	0	0.00	2	123.50	121.00	-2	10,453	-0.02%
2022/12/19	1	127.00	0	0.00	126.00	1	10,465	0.01%
2022/12/16	3	125.67	2	126.50	124.50	1	10,510	0.01%
2022/12/15	2	125.75	4	128.50	124.50	-2	10,564	-0.02%
2022/12/14	11	131.00	0	0.00	131.00	11	10,167	0.11%
2022/12/12	2	150.25	1	149.00	146.50	1	10,292	0.01%
2022/12/09	1	153.50	0	0.00	154.00	1	10,248	0.01%
2022/12/07	4	154.25	2	152.50	151.00	2	10,371	0.02%
2022/12/06	2	153.25	2	153.75	150.50	0	10,144	0.00%
2022/12/05	5	158.40	25	159.18	158.50	-20	9,984	-0.20%
2022/12/02	13	153.19	23	149.91	151.00	-10	9,667	-0.10%
2022/12/01	22	149.27	2	143.75	150.00	20	9,409	0.21%
2022/11/30	0	0.00	1	136.50	136.50	-1	9,367	-0.01%
2022/11/25	0	0.00	3	132.67	130.50	-3	9,787	-0.03%
2022/11/24	2	134.75	1	137.00	134.00	1	10,147	0.01%
2022/11/23	2	136.50	1	136.50	136.50	1	10,352	0.01%
2022/11/22	1	136.50	1	137.00	130.50	0	10,437	0.00%
2022/11/21	1	135.50	5	134.20	132.50	-4	10,491	-0.04%
2022/11/17	1	132.50	2	133.00	128.50	-1	10,546	-0.01%
2022/11/16	4	127.13	6	127.33	130.00	-2	10,410	-0.02%
2022/11/14	1	116.00	1	118.00	121.00	0	9,995	0.00%
2022/11/11	2	112.25	10.1	110.97	114.00	-8.1	9,757	-0.08%
2022/11/10	5	107.00	0	0.00	106.50	5	9,544	0.05%
2022/11/02	0	0.00	1	105.50	106.50	-1	9,324	-0.01%
2022/11/01	1	104.50	0	0.00	103.50	1	9,271	0.01%
2022/10/19	1	112.50	0	0.00	110.50	1	8,849	0.01%
2022/10/17	11	113.45	10	114.00	111.00	1	8,801	0.01%
2022/10/14	4	115.75	5	116.00	115.50	-1	8,664	-0.01%
2022/10/11	0	0.00	1	110.50	110.50	-1	8,250	-0.01%
2022/10/07	1	114.00	0	0.00	114.00	1	8,119	0.01%
2022/10/06	0	0.00	0	117.00	118.50	0	7,954	0.00%
2022/10/05	0	0.00	1	116.00	113.00	-1	7,788	-0.01%
2022/10/04	1	113.00	0.2	114.03	114.50	0.8	7,613	0.01%
2022/10/03	0	0.00	1	111.49	110.50	-1	7,368	-0.01%
2022/09/30	0	103.00	1	107.50	107.50	-1	7,173	-0.01%
2022/09/29	3	103.17	2	104.75	103.50	1	6,997	0.01%
2022/09/28	0	102.00	0	0.00	99.10	0	6,804	0.00%
2022/09/27	1	107.00	4	106.00	107.00	-3	6,688	-0.04%
2022/09/26	0	104.50	0	0.00	104.50	0	6,533	0.00%
2022/09/23	3	108.50	1	110.50	108.00	2	6,431	0.03%
2022/09/22	1	107.50	2	111.50	112.00	-1	6,289	-0.02%
2022/09/21	0.1	106.50	0	0.00	107.50	0.1	6,052	0.00%
2022/09/20	1	107.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	1	108.50	1	107.50	107.50	0	5,930	0.00%
2022/09/15	4	120.63	3	119.00	117.50	1	5,663	0.02%
2022/09/14	0.1	116.50	0	0.00	116.00	0.1	5,337	0.00%
2022/09/13	0	0.00	0	119.00	118.00	0	5,171	0.00%
2022/09/12	0.1	119.08	0	0.00	120.00	0.1	5,066	0.00%
2022/09/06	3.1	119.73	13	123.35	118.50	-9.9	4,486	-0.22%
2022/09/05	17	132.18	8	133.13	129.00	9	4,136	0.22%
2022/09/02	1	134.50	1	131.50	129.50	0	3,925	0.00%
2022/09/01	4	130.38	3	129.50	129.50	1	3,703	0.03%
2022/08/31	7	134.71	6	136.08	128.00	1	3,382	0.03%
2022/08/30	7	122.86	8	122.94	129.50	-1	2,871	-0.03%
2022/08/29	4	120.25	3	117.00	118.00	1	2,454	0.04%
2022/08/26	21	116.90	21	118.93	117.00	0	2,132	0.00%
2022/08/24	1	102.00	5	107.90	111.50	-4	1,399	-0.29%
2022/08/23	0	0.00	20.1	99.26	101.50	-20.1	1,256	-1.60%
2022/08/22	20	99.20	2	98.75	98.90	18	1,096	1.64%
2022/08/19	0	0.00	1	90.70	90.60	-1	955	-0.10%
2022/08/17	0	0.00	1	91.30	90.50	-1	936	-0.11%
2022/08/12	1	88.10	0	0.00	88.50	1	898	0.11%
2022/08/11	1	84.80	0	0.00	85.90	1	871	0.11%
2022/08/10	0	0.00	5	85.30	85.10	-5	867	-0.58%
2022/08/04	0	0.00	3	82.67	82.90	-3	926	-0.32%
2022/08/02	1	85.40	0	0.00	85.50	1	909	0.11%
2022/07/26	1	88.80	0	0.00	88.50	1	876	0.11%
2022/07/25	2	92.30	0	0.00	90.40	2	859	0.23%
2022/06/28	1	92.10	0	0.00	89.80	1	992	0.10%
2022/06/24	0	0.00	5	96.10	94.50	-5	978	-0.51%
2022/06/23	5	96.40	0	0.00	96.00	5	976	0.51%
2022/06/13	5	90.00	0	0.00	89.20	5	944	0.53%
2022/05/31	0	0.00	1	83.20	82.40	-1	1,038	-0.10%
2022/05/17	1	81.80	0	0.00	81.40	1	1,211	0.08%
2022/04/11	0.1	96.00	0	0.00	98.50	0.1	1,156	0.01%
2022/04/07	0	0.00	6	95.50	95.50	-6	1,075	-0.56%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/03/08	1	90.50	0	0.00	90.20	1	1,289	0.08%
2022/03/07	1	97.80	10	100.00	97.00	-9	1,267	-0.71%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,346	-0.07%
2022/02/25	0	0.00	1	102.00	104.50	-1	1,410	-0.07%
2022/02/24	10	103.00	0	0.00	101.50	10	1,441	0.69%
2022/02/22	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/02/16	0	0.00	2	104.00	103.00	-2	1,388	-0.14%
2022/02/15	2	107.50	0	0.00	103.00	2	1,376	0.15%
2022/02/08	0	0.00	1	104.00	103.50	-1	1,353	-0.07%
2022/02/07	0	0.00	5	103.00	104.50	-5	1,356	-0.37%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/21	0	0.00	5	105.10	102.50	-5	1,453	-0.34%
2022/01/06	1	107.50	0	0.00	108.00	1	1,625	0.06%
2021/12/23	1	113.00	0	0.00	113.00	1	1,725	0.06%
2021/12/21	10	113.00	0	0.00	113.50	10	1,735	0.58%
2021/12/20	1	117.50	1	115.50	115.00	0	1,727	0.00%
2021/12/17	1	110.50	10	113.50	110.50	-9	1,668	-0.54%
2021/12/16	5	111.00	0	0.00	112.50	5	1,771	0.28%
2021/12/15	5	111.00	0	0.00	111.00	5	1,870	0.27%
2021/12/07	2	111.00	0	0.00	110.00	2	1,892	0.11%
2021/12/02	0	0.00	2	113.00	112.00	-2	1,950	-0.10%
2021/11/29	3	114.83	1	109.00	109.00	2	1,930	0.10%
2021/11/26	0	0.00	14	107.68	110.00	-14	1,855	-0.75%
2021/11/24	0	0.00	2	109.00	109.00	-2	1,799	-0.11%
2021/11/23	13	108.38	10	110.50	105.50	3	1,794	0.17%
2021/11/22	10	109.00	0	0.00	108.00	10	1,775	0.56%
2021/11/17	2	105.00	0	0.00	104.50	2	1,821	0.11%
2021/11/08	0	0.00	1	104.00	104.00	-1	2,155	-0.05%
2021/11/02	1	106.50	0	0.00	105.00	1	2,320	0.04%
2021/11/01	1	105.00	0	0.00	105.00	1	2,323	0.04%
2021/10/28	0	0.00	2	114.00	116.50	-2	2,256	-0.09%
2021/10/27	3	107.00	1	106.00	106.00	2	2,198	0.09%
2021/10/26	0	0.00	1	105.00	103.50	-1	2,165	-0.05%
2021/10/15	0	0.00	83	108.06	106.50	-83	2,377	-3.49%
2021/10/14	1	107.00	0	0.00	107.50	1	2,373	0.04%
2021/10/12	1	104.00	0	0.00	104.50	1	2,414	0.04%
2021/10/08	3	111.00	0	0.00	111.00	3	2,450	0.12%
2021/10/07	5	110.50	5	111.00	112.50	0	2,521	0.00%
2021/10/04	40	123.00	0	0.00	114.00	40	2,635	1.52%
2021/10/01	0	0.00	1	125.00	124.00	-1	2,614	-0.04%
2021/09/30	0	0.00	3	125.50	126.50	-3	2,622	-0.11%
2021/09/29	0	0.00	1	125.00	125.00	-1	2,637	-0.04%
2021/09/28	0	0.00	1	129.00	128.50	-1	2,652	-0.04%
2021/09/27	17	132.59	8	131.31	130.00	9	2,667	0.34%
2021/09/24	35	133.06	2	132.00	132.50	33	2,696	1.22%
2021/09/23	1	135.00	1	131.50	131.50	0	2,727	0.00%
2021/09/22	18	135.69	17	136.91	140.00	1	2,708	0.04%
2021/09/17	3	128.00	3	129.00	133.50	0	2,661	0.00%
2021/09/16	0	0.00	3	129.50	128.00	-3	2,610	-0.11%
2021/09/14	3	128.50	0	0.00	128.50	3	2,627	0.11%
2021/09/13	2	126.50	2	128.00	129.00	0	2,712	0.00%
2021/09/09	0	0.00	2	125.25	125.00	-2	2,960	-0.07%
2021/09/08	2	127.50	2	127.50	125.50	0	3,003	0.00%
2021/09/06	2	125.25	1	124.00	122.00	1	3,221	0.03%
2021/08/31	1	130.50	0	0.00	130.00	1	4,071	0.02%
2021/08/25	1	126.50	0	0.00	130.00	1	4,396	0.02%
2021/08/24	1	131.00	1	128.00	127.00	0	4,517	0.00%
2021/08/23	0	0.00	1	131.50	131.50	-1	4,583	-0.02%
2021/08/19	1	134.00	0	0.00	129.00	1	4,627	0.02%
2021/08/17	1	147.50	1	142.00	141.50	0	4,574	0.00%
2021/08/16	0	0.00	2	140.75	143.50	-2	4,540	-0.04%
2021/08/13	1	138.50	1	136.00	137.00	0	4,512	0.00%
2021/08/11	1	133.00	1	136.00	131.50	0	4,619	0.00%
2021/08/09	2	136.00	0	0.00	133.00	2	5,032	0.04%
2021/08/06	0	0.00	1.1	145.22	143.00	-1.1	5,248	-0.02%
2021/08/04	1	134.00	2	138.00	134.00	-1	5,612	-0.02%
2021/08/02	1	137.00	0	0.00	137.00	1	5,693	0.02%
2021/07/30	0	0.00	2	133.25	129.00	-2	5,697	-0.04%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/27	1	131.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	1	134.50	0	0.00	133.50	1	5,964	0.02%
2021/07/22	1	135.50	1	129.50	129.50	0	5,975	0.00%
2021/07/21	3	145.33	0	0.00	135.00	3	6,006	0.05%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	132.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	0	0.00	1	145.00	134.00	-1	6,061	-0.02%
2021/07/15	1.6	132.40	0	0.00	134.00	1.6	6,039	0.03%
2021/07/14	1	121.00	0	0.00	122.00	1	6,043	0.02%
2021/07/13	0	0.00	1.7	128.15	123.50	-1.7	6,076	-0.03%
2021/07/12	1	139.00	0	0.00	136.50	1	6,068	0.02%
2021/06/30	1	148.00	3	149.00	147.50	-2	6,147	-0.03%
2021/06/29	3	142.00	2	147.00	152.00	1	6,120	0.02%
2021/06/28	0	0.00	1	149.00	146.00	-1	6,059	-0.02%
2021/06/25	0	0.00	2	150.50	150.50	-2	6,030	-0.03%
2021/06/23	2	154.00	2	155.00	155.00	0	6,065	0.00%
2021/06/22	1	157.00	0.7	158.46	154.00	0.3	6,024	0.00%
2021/06/21	6	168.25	5	163.00	163.00	1	5,944	0.02%
2021/06/18	5	168.50	5	176.60	178.00	0	6,113	0.00%
2021/06/16	0	0.00	11	165.23	164.00	-11	6,412	-0.17%
2021/06/15	1	175.00	0	0.00	171.50	1	6,536	0.02%
2021/06/11	15	185.43	7	176.64	176.00	8	6,427	0.12%
2021/06/10	0.2	170.75	6.2	177.39	179.50	-6	6,239	-0.10%
2021/06/09	4	163.00	1	159.50	163.50	3	5,974	0.05%
2021/06/08	3.6	166.99	0	0.00	161.00	3.6	5,907	0.06%
2021/06/07	0.1	157.00	1.2	159.67	160.00	-1.1	5,741	-0.02%
2021/06/03	1	143.50	0	0.00	143.50	1	5,638	0.02%
2021/06/02	0.2	151.00	0	0.00	151.00	0.2	5,656	0.00%
2021/06/01	8	155.88	6	132.58	159.50	2	5,555	0.04%
2021/05/28	2	160.50	0.2	161.00	160.50	1.8	5,355	0.03%
2021/05/27	5	169.20	0.1	167.00	162.00	4.9	5,331	0.09%
2021/05/25	1	164.50	0	0.00	160.50	1	5,447	0.02%
2021/05/24	1.1	165.37	1.1	166.78	170.00	0	5,566	0.00%
2021/05/21	1	158.00	1	158.50	158.00	0	5,534	0.00%
2021/05/20	0.1	168.00	0	0.00	161.00	0.1	5,694	0.00%
2021/05/19	5	161.90	3	160.00	160.00	2	5,773	0.03%
2021/05/18	3.2	178.67	19.6	176.45	175.00	-16.4	5,782	-0.28%
2021/05/17	6	178.33	3	186.83	188.50	3	5,839	0.05%
2021/05/14	10	172.10	5.1	171.73	171.50	4.9	5,771	0.08%
2021/05/13	16	166.91	13	167.12	169.50	3	5,536	0.05%
2021/05/12	2	151.25	4	154.25	154.50	-2	5,280	-0.04%
2021/05/11	0	0.00	1	140.00	140.50	-1	5,109	-0.02%
2021/05/10	1	133.00	0	0.00	134.00	1	5,025	0.02%
2021/05/07	1	133.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	0	0.00	2	133.00	131.50	-2	4,971	-0.04%
2021/05/05	3	142.17	5	139.00	139.00	-2	4,922	-0.04%
2021/05/04	17	145.18	4	143.50	143.50	13	4,903	0.27%
2021/05/03	3	154.00	0.3	154.00	155.50	2.7	4,781	0.06%
2021/04/28	0.1	140.00	0	0.00	136.50	0.1	4,648	0.00%
2021/04/23	3	145.67	3	143.50	141.50	0	4,553	0.00%
2021/04/22	1	152.00	0	0.00	139.50	1	4,513	0.02%
2021/04/21	1	157.50	1	151.00	151.00	0	4,427	0.00%
2021/04/20	3	155.00	0.1	162.00	160.00	3	4,411	0.07%
2021/04/19	4.6	163.12	0	0.00	156.50	4.6	4,361	0.11%
2021/04/16	0.2	168.00	0	0.00	168.00	0.2	4,259	0.00%
2021/04/15	1	148.50	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0	0.00	3	135.00	145.00	-3	4,158	-0.07%
2021/04/12	0	0.00	1	170.00	160.00	-1	4,126	-0.02%
2021/04/09	0	0.00	1	148.00	155.50	-1	4,132	-0.02%
2021/04/06	2	119.25	0	0.00	117.50	2	4,108	0.05%
2021/03/26	2	113.00	0	0.00	117.00	2	4,071	0.05%
2021/03/24	0	0.00	2	106.50	106.50	-2	4,020	-0.05%
2021/03/22	4	94.78	12	95.46	97.10	-8	4,040	-0.20%
2021/03/19	12	90.15	6.3	89.59	88.30	5.7	3,752	0.15%
2021/03/18	4	83.93	0	0.00	86.70	4	3,407	0.12%
2021/03/17	3.3	80.51	2	79.00	78.90	1.3	3,265	0.04%
2021/03/16	0	0.00	2	77.00	74.70	-2	3,064	-0.07%
2021/03/15	0	0.00	3	76.57	76.20	-3	2,992	-0.10%
2021/03/08	1	75.50	2	73.10	72.00	-1	2,888	-0.03%
2021/03/05	0	0.00	2	71.10	75.90	-2	2,850	-0.07%
2021/03/02	0	0.00	2	67.50	65.00	-2	2,726	-0.07%
2021/02/26	0	0.00	1	64.30	64.50	-1	2,740	-0.04%
2021/02/25	3	67.50	1	66.80	66.70	2	2,734	0.07%
2021/02/24	5	63.58	0	0.00	64.00	5	2,635	0.19%
2021/02/23	6	70.45	2	59.00	62.00	4	2,557	0.16%
2021/02/19	5	58.38	0	0.00	59.60	5	2,404	0.21%
2021/02/17	1	49.65	2	50.10	49.35	-1	2,111	-0.05%
2021/02/05	1	48.85	7	46.57	48.00	-6	2,043	-0.29%
2021/02/04	1	46.30	0	0.00	46.50	1	1,793	0.06%
2021/02/03	7	41.11	0	0.00	42.30	7	1,684	0.42%
2021/01/11	0	0.00	5	41.95	41.85	-5	2,076	-0.24%
2021/01/07	0	0.00	5	44.12	43.85	-5	2,165	-0.23%
2020/12/25	0	0.00	3	47.80	48.95	-3	2,512	-0.12%
2020/12/23	1	48.05	3	48.83	47.55	-2	2,726	-0.07%
2020/12/14	5	47.65	0	0.00	47.55	5	3,036	0.16%
2020/12/07	0	0.00	1	51.70	50.30	-1	4,259	-0.02%
2020/12/04	0	0.00	1	52.20	51.40	-1	4,600	-0.02%
2020/12/03	1	54.10	0	0.00	52.00	1	4,927	0.02%
2020/11/10	0	0.00	2	54.40	52.60	-2	6,300	-0.03%
2020/11/04	1	54.20	0	0.00	54.80	1	6,334	0.02%
2020/10/27	1	55.40	0	0.00	54.80	1	6,745	0.01%
2020/10/16	0	0.00	1	58.90	61.20	-1	6,647	-0.02%
2020/10/14	0	0.00	1	60.20	60.10	-1	6,628	-0.02%
2020/10/13	1	58.50	0	0.00	59.30	1	6,637	0.02%
2020/09/29	1	65.00	0	0.00	63.00	1	6,660	0.02%
2020/09/24	1	63.30	2	62.75	62.40	-1	6,539	-0.02%
2020/09/18	1	65.30	0	0.00	64.60	1	6,653	0.02%
2020/09/14	0	0.00	1	67.00	64.10	-1	6,710	-0.01%
2020/09/11	1	63.80	0	0.00	62.80	1	6,113	0.02%
2020/09/09	9	67.12	51	67.15	63.70	-42	6,227	-0.67%
2020/09/08	2	67.00	4	68.08	68.80	-2	6,001	-0.03%
2020/09/07	0	0.00	2	63.00	62.60	-2	5,740	-0.03%
2020/09/03	0	0.00	1	60.80	60.70	-1	5,837	-0.02%
2020/09/02	0	0.00	1	64.00	62.80	-1	5,774	-0.02%
2020/09/01	2	64.50	1	63.20	64.50	1	5,734	0.02%
2020/08/31	1	63.20	1	63.80	62.10	0	5,622	0.00%
2020/08/26	1	57.10	0	0.00	56.60	1	5,297	0.02%
2020/08/25	0	0.00	3	54.50	56.50	-3	5,345	-0.06%
2020/08/20	4	53.93	0	0.00	55.00	4	5,506	0.07%
2020/08/19	2	58.00	1	58.70	58.00	1	5,686	0.02%
2020/08/18	1	59.20	0	0.00	58.80	1	5,865	0.02%
2020/08/11	0	0.00	1	57.30	57.10	-1	6,583	-0.02%
2020/08/10	0	0.00	1	59.00	59.00	-1	6,646	-0.02%
2020/08/06	0	0.00	1	62.90	62.50	-1	6,726	-0.01%
2020/08/05	48	64.50	2	67.00	64.00	46	6,659	0.69%
2020/08/04	2	62.00	0	0.00	62.00	2	6,415	0.03%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	49.45	0	0.00	51.30	1	6,594	0.02%
2020/07/28	0	0.00	5	44.47	44.45	-5	7,019	-0.07%
2020/07/10	1	58.60	0	0.00	57.70	1	7,472	0.01%
2020/07/07	0	0.00	1	60.70	57.60	-1	7,391	-0.01%
2020/07/06	0	0.00	1	62.00	60.10	-1	7,335	-0.01%
2020/07/03	1	59.00	0	0.00	59.80	1	7,252	0.01%
2020/07/02	1	59.10	2	59.35	59.00	-1	7,209	-0.01%
2020/07/01	1	57.60	0	0.00	57.90	1	7,155	0.01%
2020/06/29	0	0.00	2	60.10	61.10	-2	7,017	-0.03%
2020/06/24	2	58.00	0.2	56.80	56.80	1.8	6,916	0.03%
2020/06/23	0	0.00	1	59.70	59.60	-1	6,816	-0.01%
2020/06/22	2	60.90	0	0.00	62.00	2	6,756	0.03%
2020/06/19	0	0.00	1	60.00	59.80	-1	6,668	-0.01%
2020/06/18	2	62.25	23	62.80	62.50	-21	6,538	-0.32%
2020/06/17	21	64.12	2	64.20	64.30	19	6,318	0.30%
2020/06/16	1	60.40	0	0.00	58.50	1	6,058	0.02%
2020/06/15	2	60.65	0	0.00	60.30	2	5,980	0.03%
2020/06/11	0	0.00	6	59.93	56.60	-6	5,814	-0.10%
2020/06/10	7	61.86	1	60.00	61.90	6	5,692	0.11%
2020/06/08	0	0.00	3	52.43	52.40	-3	5,447	-0.06%
2020/06/05	1	56.00	0	0.00	55.60	1	5,403	0.02%
2020/06/04	2	57.50	0	0.00	56.10	2	5,468	0.04%
2020/06/03	1	58.00	0	0.00	58.20	1	5,474	0.02%
2020/05/27	1	60.10	0	0.00	59.10	1	5,035	0.02%
2020/05/26	1	64.90	0	0.00	64.50	1	4,852	0.02%
2020/05/25	0	0.00	2	62.40	64.30	-2	4,629	-0.04%
2020/05/22	0	0.00	3	57.30	58.80	-3	4,433	-0.07%
2020/05/21	6	56.33	1	59.00	55.90	5	4,276	0.12%
2020/05/20	1	54.00	5	52.62	54.60	-4	4,088	-0.10%
2020/05/19	5	49.59	14	49.55	49.80	-9	3,873	-0.23%
2020/05/18	14	47.80	0	0.00	48.85	14	3,754	0.37%
2020/05/15	0	0.00	2	43.60	44.45	-2	3,680	-0.05%
2020/05/13	0	0.00	3	46.85	46.85	-3	3,532	-0.08%
2020/05/12	1	38.50	0	0.00	42.60	1	3,447	0.03%
2020/05/11	0	0.00	3	42.18	42.15	-3	3,368	-0.09%
2020/05/08	3	48.27	1	48.55	46.80	2	3,318	0.06%
2020/05/07	3	49.60	1	51.80	52.00	2	3,215	0.06%
2020/05/06	2	56.50	3	59.07	50.50	-1	3,097	-0.03%
2020/05/05	1	55.10	3	54.83	55.90	-2	2,913	-0.07%
2020/05/04	4	50.90	9	48.71	50.90	-5	2,724	-0.18%
2020/04/30	5	46.10	2	46.30	46.30	3	2,540	0.12%
2020/04/29	2	45.00	0	0.00	46.65	2	2,440	0.08%
2020/04/28	2	45.78	2	46.73	46.90	0	2,325	0.00%
2020/04/27	12	46.20	1	46.20	46.20	11	2,094	0.53%
2020/04/15	1	33.10	0	0.00	33.10	1	1,481	0.07%
2020/03/19	0	0.00	1	25.65	25.70	-1	1,027	-0.10%
2020/03/10	1	37.45	0	0.00	36.85	1	799	0.13%
2020/02/26	0	0.00	1	30.80	30.40	-1	471	-0.21%
2020/02/21	1	32.10	0	0.00	31.65	1	422	0.24%
2019/12/13	0	0.00	5	27.75	27.50	-5	324	-1.54%
2019/12/12	5	28.21	0	0.00	27.80	5	322	1.55%
2019/12/06	0	0.00	1	27.45	27.70	-1	320	-0.31%
2019/11/15	0	0.00	1	28.45	28.90	-1	344	-0.29%
2019/07/30	0	0.00	1	33.60	33.50	-1	648	-0.15%
2019/07/26	0	0.00	1	34.00	34.40	-1	662	-0.15%
2019/07/19	0	0.00	4	35.55	35.50	-4	627	-0.64%
2019/07/18	5	35.85	0	0.00	35.50	5	612	0.82%
2019/07/17	0	0.00	4	35.50	35.00	-4	600	-0.67%
2019/07/16	4	36.89	33	36.14	35.85	-29	581	-4.99%
2019/07/15	17	35.14	0	0.00	36.00	17	549	3.10%
2019/07/12	16	33.28	3	32.60	33.10	13	504	2.58%
2019/07/11	5	33.60	0	0.00	32.80	5	489	1.02%
2019/07/08	0	0.00	1	33.60	33.20	-1	454	-0.22%
2019/07/05	1	33.80	3	33.57	33.50	-2	450	-0.44%
2019/07/04	2	33.55	1	33.50	33.40	1	436	0.23%
2019/07/03	0	0.00	1	33.30	33.00	-1	425	-0.24%