普鴻 (6590)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6590)

普鴻 (6590)籌碼相關－群益金鼎-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	89.00	0	0.00	88.00	1	87	1.15%
2024/04/12	0	0.00	4	90.00	90.80	-4	87	-4.55%
2023/09/04	0	0.00	1	86.00	85.30	-1	85	-1.17%
2023/07/04	4	93.00	0	0.00	91.40	4	294	1.36%
2023/06/13	1	95.10	0	0.00	95.10	1	304	0.33%
2023/06/12	0	0.00	0.3	97.43	94.50	-0.3	304	-0.10%
2023/06/09	0	0.00	0.1	99.00	99.90	-0.1	301	-0.03%
2023/06/08	0	0.00	5.1	99.58	98.20	-5.1	301	-1.69%
2023/06/07	5	96.80	0.5	102.50	102.50	4.5	298	1.51%
2023/06/05	0	0.00	2	94.00	94.70	-2	297	-0.67%
2023/05/31	1	87.00	0	0.00	87.20	1	298	0.34%
2023/05/29	2	89.60	0	0.00	89.70	2	299	0.67%
2023/05/09	0	0.00	1	97.10	97.10	-1	268	-0.37%
2023/05/08	1	102.50	0	0.00	104.50	1	260	0.38%
2023/04/17	0	0.00	1	97.40	97.40	-1	118	-0.84%
2023/04/14	0	0.00	1	88.60	88.60	-1	106	-0.94%
2023/04/10	1	79.00	0	0.00	79.10	1	91	1.10%
2023/03/13	1	72.70	0	0.00	73.50	1	55	1.80%
2023/03/08	0	0.00	1	80.00	80.30	-1	41	-2.42%
2023/03/06	0	0.00	1	71.60	71.70	-1	26	-3.77%
2023/03/03	2	70.50	0	0.00	72.90	2	24	8.26%
2022/12/12	0	0.00	3	53.00	53.40	-3	8	-35.09%
2022/09/20	2	52.60	0	0.00	52.60	2	13	15.37%
2022/09/19	1	52.60	0	0.00	52.60	1	12	7.72%
2022/08/23	0	0.00	1	51.00	51.90	-1	11	-8.68%
2022/02/25	2	65.40	0	0.00	65.40	2	14	14.05%
2022/02/15	0	0.00	1	65.40	65.00	-1	14	-6.67%
2022/01/11	1	64.00	0	0.00	63.90	1	15	6.44%
2021/04/08	0	0.00	1	83.50	82.70	-1	114	-0.87%
2021/03/31	1	83.00	0	0.00	84.90	1	88	1.13%
2021/03/16	0	0.00	3	60.80	63.70	-3	40	-7.50%
2021/03/11	3	58.57	0	0.00	61.00	3	23	12.61%
2020/06/03	0	0.00	2	58.65	58.10	-2	84	-2.36%
2020/06/02	2	59.75	0	0.00	58.00	2	78	2.56%
2019/01/10	0	0.00	1	26.70	27.85	-1	115	-0.86%
2019/01/09	1	25.05	0	0.00	26.30	1	106	0.94%