台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼13
  • 漲幅
    -1.66%
  • 成交量
    1,602
  • 產業
    上櫃 半導體類股
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
M31 (6643)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04550600650700750800850900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141777.001783.00783.0009250.00%
2025/02/132722.502747.01762.0008890.00%
2025/02/101695.971701.00696.0009210.00%
2025/02/0700.000.1702.00700.00-0.1932-0.01%
2025/02/061677.001680.00680.0009320.00%
2025/01/220642.0000.00646.0001,0140.00%
2025/01/212640.503649.00657.00-11,028-0.10%
2025/01/130613.0000.00603.0001,0850.00%
2025/01/100669.0000.00665.0001,0780.00%
2025/01/090.1690.0100.00685.000.11,0770.01%
2025/01/080717.0000.00701.0001,0740.00%
2025/01/0300.000.1720.47720.00-0.11,091-0.01%
2025/01/020725.0000.00717.0001,0870.00%
2024/12/260760.0000.00763.0001,0520.00%
2024/12/251786.001772.00772.0001,0460.00%
2024/12/241775.001765.00762.0001,0390.00%
2024/12/202799.002771.00771.0001,0390.00%
2024/12/1800.001802.00802.00-11,034-0.10%
2024/12/174815.504820.00821.0001,0520.00%
2024/12/167783.716787.67783.0011,0130.10%
2024/12/131750.001750.00750.0009900.00%
2024/12/122750.502744.00735.0001,0450.00%
2024/12/101743.981726.00720.0001,0600.00%
2024/12/061761.001745.00745.0001,0520.00%
2024/12/021714.0000.00710.0011,0410.10%
2024/11/291714.001720.00720.0001,0430.00%
2024/11/270684.0000.00680.0001,0360.00%
2024/11/260704.0000.00703.0001,0420.00%
2024/11/180666.0000.00660.0001,0270.00%
2024/11/150700.0000.00695.0001,0150.00%
2024/11/071723.0100.00720.0011,0050.10%
2024/11/041772.001776.00778.0001,1030.00%
2024/11/010728.0000.00748.0001,0710.00%
2024/10/300758.0000.00758.0001,0620.00%
2024/10/290784.0000.00776.0001,0460.00%
2024/10/282834.502808.00808.0001,0460.00%
2024/10/250818.0000.00816.0001,0470.00%
2024/10/233875.333852.67852.0001,0710.00%
2024/10/221860.001864.00841.0001,0690.00%
2024/10/216846.006843.00855.0001,0710.00%
2024/10/180813.2900.00802.0001,0600.00%
2024/10/170826.0000.00816.0001,0820.00%
2024/10/151854.001860.00854.0001,1170.00%
2024/10/141863.001883.00863.0001,1240.00%
2024/10/112916.002876.00876.0001,1440.00%
2024/10/091869.0000.00849.0011,1430.09%
2024/09/2051010.795997.40984.0001,3310.00%
2024/09/1921003.002984.501015.0001,3050.00%
2024/09/1811009.951962.00962.0001,2720.00%
2024/09/162981.002985.00980.0001,2410.00%
2024/09/134970.254980.25989.0001,2110.00%
2024/09/126891.676897.34913.0001,1490.00%
2024/09/111830.001816.00830.0001,1600.00%
2024/09/101795.011821.00805.0001,2040.00%
2024/09/040831.5000.00825.0001,2880.00%
2024/09/030900.0000.00898.0001,2840.00%
2024/09/020938.0000.00925.0001,2990.00%
2024/08/302961.502958.00965.0001,3260.00%
2024/08/291958.001943.00958.0001,3840.00%
2024/08/282946.002959.50943.0001,3900.00%
2024/08/271956.001978.00956.0001,4030.00%
2024/08/2611034.942969.00969.00-11,408-0.07%
2024/08/2021030.0011010.001010.0011,4690.07%
2024/08/1921022.5011025.001025.0011,4730.07%
2024/08/1611030.0031043.341050.00-21,474-0.14%
2024/08/151924.000989.00975.0011,4720.07%
2024/08/1400.001900.00900.00-11,476-0.07%
2024/08/092873.502871.01885.0001,5360.00%
2024/08/084815.254821.75826.0001,5250.00%
2024/08/075891.603879.67870.0021,4810.14%
2024/08/060876.0000.00863.0001,4520.00%
2024/08/050936.0000.00936.0001,4350.00%
2024/08/0201042.2700.001040.0001,4430.00%
2024/07/3101115.0000.001115.0001,4430.00%
2024/07/3031118.3431125.001145.0001,4400.00%
2024/07/2951219.9951146.001125.0001,4260.00%
2024/07/2601255.0000.001245.0001,4020.00%
2024/07/2321317.5021335.001300.0001,4100.00%
2024/07/2201255.0000.001285.0001,4150.00%
2024/07/1921330.0021335.001315.0001,4120.00%
2024/07/1811384.9911340.001330.0001,4130.00%
2024/07/1711455.0011400.001465.0001,3930.00%
2024/07/1631438.3331405.001405.0001,3940.00%
2024/07/1541415.0031420.001400.0011,3870.07%
2024/07/1221435.0021410.001425.0001,4000.00%
2024/07/0931363.3331406.671410.0001,3910.00%
2024/07/0400.0001330.001330.0001,3340.00%
2024/07/0201185.0000.001195.0001,3200.00%
2024/06/2401273.7500.001245.0001,3990.00%
2024/06/1901290.0000.001320.0001,3820.00%
2024/06/1821340.0021327.501330.0001,3760.00%
2024/06/1721295.0021320.001310.0001,3410.00%
2024/06/1201085.0000.001110.0001,2180.00%
2024/06/1101100.0000.001090.0001,2360.00%
2024/06/0521147.4921130.001130.0001,2250.00%
2024/05/2911115.0011125.001110.0001,2410.00%
2024/05/2821132.5021130.001130.0001,2420.00%
2024/05/1711055.0011055.001055.0001,1700.00%
2024/05/1611110.0011070.001070.0001,1660.00%
2024/05/1021003.5021015.001015.0001,1180.00%
2024/05/0711185.0011145.001145.0001,1640.00%
2024/05/0621177.5021200.001200.0001,1760.00%
2024/04/3011225.0011200.001200.0001,2290.00%
2024/04/2941252.5041210.001210.0001,2620.00%
2024/04/2211169.9011135.001135.0001,3450.00%
2024/04/1921287.5021190.001215.0001,3430.00%
2024/04/1711335.0011350.001325.0001,3600.00%
2024/04/1611305.0011310.001310.0001,3420.00%
2024/04/1111345.0011295.001295.0001,3470.00%
2024/04/1011400.0011320.001320.0001,3370.00%
2024/04/0241567.5041577.501595.0001,2930.00%
2024/04/0141438.7541473.751480.0001,2520.00%
2024/03/1411480.0011510.001465.0001,4060.00%
2024/03/1341478.7541467.501445.0001,3950.00%
2024/03/1211525.0011540.001490.0001,4010.00%
2024/03/1111555.0011515.001555.0001,4330.00%
2024/03/0821525.2251555.001490.00-31,436-0.21%
2024/03/0721600.0321570.001595.0001,4310.00%
2024/03/0611660.0000.001625.0011,4040.07%
2024/03/0121947.5021977.501985.0001,3930.00%
2024/02/1900.0001680.001690.0001,3590.00%
M31 相關文章
M31 相關影音