台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2045
  • 漲跌
    ▼75
  • 漲幅
    -3.54%
  • 成交量
    2,737
  • 產業
    上市 電腦週邊類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.12082.1300.002045.000.12,5240.00%
2025/02/1312150.4102175.002120.0012,5330.04%
2025/02/1202256.6702240.002220.0002,5460.00%
2025/02/1102230.3912249.762225.00-12,549-0.04%
2025/02/0702185.0000.002190.0002,5440.00%
2025/02/0602127.9202140.002120.0002,5320.00%
2025/02/0512085.0612119.952095.0002,5270.00%
2025/02/0402055.3902095.002010.0002,5210.00%
2025/02/031.12020.0200.002020.001.12,4490.04%
2025/01/221.12241.701.12254.552240.0002,4540.00%
2025/01/2012420.0012455.002450.0002,3510.00%
2025/01/1712360.0012390.002415.0002,3410.00%
2025/01/1612460.0012390.002395.0002,3390.00%
2025/01/1502375.0000.002330.0002,3370.00%
2025/01/1302426.9200.002425.0002,3180.00%
2025/01/1012668.9112535.002535.0002,2890.00%
2025/01/0902656.8800.002615.0002,2660.00%
2025/01/0802782.5002830.002755.0002,2390.00%
2025/01/0702725.0000.002770.0002,2540.00%
2025/01/0600.0002708.572700.0002,2540.00%
2025/01/0302615.0002605.002610.0002,2420.00%
2025/01/0200.0002615.002550.0002,2320.00%
2024/12/2602575.0000.002570.0002,2520.00%
2024/12/2502560.0002565.002585.0002,2640.00%
2024/12/2402550.0000.002535.0002,2660.00%
2024/12/2302620.0002660.002650.0002,2610.00%
2024/12/2002705.0002675.002640.0002,2600.00%
2024/12/1912695.001.12645.202670.00-0.12,2180.00%
2024/12/1802543.9102515.002565.0002,1770.00%
2024/12/1700.0002582.032605.0002,1620.00%
2024/12/1612585.0012519.982500.0002,1500.00%
2024/12/1312509.9712534.902515.0002,1140.00%
2024/12/1112485.0012479.512480.0002,1330.00%
2024/12/0900.001.12503.182485.00-1.12,096-0.05%
2024/12/064.12423.386.32405.812410.00-2.22,034-0.11%
2024/12/0500.0022315.082325.00-21,989-0.10%
2024/12/0400.001.52175.142190.00-1.51,926-0.08%
2024/11/2911945.0000.001935.0011,8750.05%
2024/11/2811960.001.51980.001980.00-0.51,863-0.03%
2024/11/273.11957.4500.001910.003.11,8380.17%
2024/11/2612115.001.12110.282115.00-0.11,7650.00%
2024/11/2500.0012224.982200.00-11,747-0.06%
2024/11/2212140.0012130.302130.0001,7280.00%
2024/11/2102070.0000.002035.0001,7160.00%
2024/11/190.12090.0000.002085.000.11,7180.01%
2024/11/180.12090.0000.002065.000.11,7180.01%
2024/11/1512215.0002167.502160.0011,7350.06%
2024/11/1412270.0022235.002260.00-11,734-0.06%
2024/11/123.12123.5522110.002100.001.11,6660.07%
2024/11/0800.0002050.002060.0001,6120.00%
2024/11/0701992.5000.002000.0001,6500.00%
2024/11/0611975.0000.001990.0011,6660.06%
2024/11/0400.0001960.001960.0001,7330.00%
2024/11/0101865.0000.001865.0001,7400.00%
2024/10/3001925.0000.001905.0001,7500.00%
2024/10/2800.0001985.001970.0001,8320.00%
2024/10/2502000.0000.001980.0001,8780.00%
2024/10/2411995.0000.001985.0011,9000.05%
2024/10/2300.0012050.002045.00-11,940-0.05%
2024/10/2202030.0002023.332025.0001,9450.00%
2024/10/1801940.0000.001935.0001,9510.00%
2024/10/1611930.2900.001930.0011,9760.05%
2024/10/1501990.0000.001965.0001,9790.00%
2024/10/1421955.0521984.911990.0001,9550.00%
2024/10/1100.0011884.621895.00-11,922-0.05%
2024/10/0801720.0000.001745.0001,9130.00%
2024/10/0401756.6700.001730.0001,9180.00%
2024/10/0111750.0011760.001755.0001,9060.00%
2024/09/3011735.0300.001715.0011,9130.05%
2024/09/2511865.0021852.431825.00-11,881-0.05%
2024/09/1900.0001765.001820.0001,8870.00%
2024/09/1811749.8300.001715.0011,8820.05%
2024/09/1200.0001777.501815.0001,8990.00%
2024/09/1101652.0001760.001650.0001,8720.00%
2024/09/1001715.0000.001675.0001,8500.00%
2024/09/0901697.5000.001715.0001,8440.00%
2024/09/0501675.7100.001660.0001,8630.00%
2024/09/0401694.8900.001675.0001,8620.00%
2024/09/0201870.0000.001855.0001,8330.00%
2024/08/2901910.0000.001905.0001,8280.00%
2024/08/2301850.0000.001915.0001,8530.00%
2024/08/2201876.6700.001865.0001,8470.00%
2024/08/2101920.0000.001890.0001,8390.00%
2024/08/1612045.0012025.052025.0001,8260.00%
2024/08/1512009.8611925.001925.0001,8020.00%
2024/08/1221987.5021965.001965.0001,8090.00%
2024/08/0901913.3300.001875.0001,8370.00%
2024/08/0711880.0011935.001950.0001,7710.00%
2024/08/0501795.0000.001790.0001,7470.00%
2024/08/0202000.0012020.001985.00-11,765-0.06%
2024/07/3112040.0012030.002030.0001,7060.00%
2024/07/2901952.7300.001900.0001,6220.00%
2024/07/2611999.9600.001975.0011,6040.06%
2024/07/1902260.7100.002205.0001,5520.00%
2024/07/1812289.8012275.002275.0001,5520.00%
2024/07/1702385.0000.002380.0001,5490.00%
2024/07/1612405.0012430.042460.0001,5800.00%
2024/07/1502416.8202390.002375.0001,5890.00%
2024/07/1202466.3600.002440.0001,5970.00%
2024/07/1102551.0302535.002525.0001,5890.00%
2024/07/1002635.0000.002620.0001,5820.00%
2024/07/0902730.0000.002670.0001,5980.00%
2024/07/0800.0002775.002770.0001,5990.00%
2024/07/0400.0002697.332730.0001,6170.00%
2024/07/0302590.0000.002620.0001,6280.00%
2024/07/0102595.0000.002605.0001,6930.00%
2024/06/2502568.9500.002605.0001,7450.00%
2024/06/214.12818.8532800.002800.001.11,7430.06%
2024/06/1902900.0002895.942965.0001,7400.00%
2024/06/1800.0002690.002710.0001,7130.00%
2024/06/1702667.5000.002660.0001,7340.00%
2024/06/1312725.0012714.932715.0001,7960.00%
2024/06/1200.0002695.832610.0001,8200.00%
2024/06/0700.0012649.992630.00-11,877-0.05%
2024/06/0512525.0000.002525.0011,9250.05%
2024/05/3102525.9402490.002470.0001,9990.00%
2024/05/2800.000.12730.002685.00-0.12,0910.00%
2024/05/2702717.5000.002710.0002,1540.00%
2024/05/2400.0002800.002740.0002,2120.00%
2024/05/2312655.0012739.072740.0002,2070.00%
2024/05/2202580.0000.002595.0002,2310.00%
2024/05/1612700.001.12641.942665.00-0.12,3020.00%
2024/05/1512595.001.22594.272595.00-0.22,307-0.01%
2024/05/1302375.0002430.002385.0002,3570.00%
2024/05/1022487.3422427.502405.0002,3920.00%
2024/05/0912500.001.12452.362450.00-0.12,4040.00%
2024/05/0822500.0022395.002395.0002,3870.00%
2024/05/0712340.0012344.902345.0002,3810.00%
2024/04/2612370.0012385.022325.0002,5970.00%
2024/04/2212169.9512160.002160.0002,7320.00%
2024/04/1902330.4600.002315.0002,7090.00%
2024/04/1802420.0000.002500.0002,7160.00%
2024/04/1602315.4600.002305.0002,7860.00%
2024/04/1512430.0012420.252420.0002,7960.00%
2024/04/1200.0002400.002405.0002,7750.00%
2024/04/1102345.0000.002325.0002,7620.00%
2024/04/0900.000.22416.832475.00-0.22,776-0.01%
2024/04/082.12516.1022467.662475.0002,7670.00%
2024/04/0312410.0012459.632460.0002,7490.00%
2024/04/0202240.0002255.002240.0002,7090.00%
2024/04/0102283.3300.002295.0002,7030.00%
2024/03/2902275.0002260.002270.0002,6950.00%
2024/03/2802144.7802200.002190.0002,6770.00%
2024/03/2702188.3300.002185.0002,6680.00%
2024/03/2602227.3800.002225.0002,7210.00%
2024/03/250.12300.0000.002265.000.12,7340.00%
2024/03/222.12321.4322307.502295.000.12,7560.00%
2024/03/210.12248.3300.002225.000.12,7750.00%
2024/03/2002210.0000.002195.0002,7990.00%
2024/03/1922259.9322185.002175.0002,7830.00%
2024/03/180.12225.0000.002195.000.12,7610.00%
2024/03/1502240.0000.002200.0002,7620.00%
2024/03/1402240.0000.002260.0002,7320.00%
2024/03/1302337.1400.002330.0002,7140.00%
2024/03/1202422.5000.002435.0002,6840.00%
2024/03/080.12493.3302550.002445.0002,6740.00%
2024/03/070.12450.0000.002510.000.12,6960.00%
2024/03/0602550.0000.002560.0002,6850.00%
2024/03/0522507.503.12539.842560.00-1.12,681-0.04%
2024/03/0412450.1700.002445.0012,6790.04%
2024/03/0112450.0022465.092500.00-12,670-0.04%
2024/02/2900.0002307.502330.0002,6330.00%
2024/02/270.12062.5000.002120.000.12,5740.00%
2024/02/2302170.000.22140.502170.00-0.22,538-0.01%
2024/02/2002180.0000.002205.0002,5450.00%
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-9天前
〈焦點股〉川普關稅政策轉彎 緯穎鬆口氣漲逾半根停板Anue鉅亨-12天前
緯穎 相關文章