台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.74%
  • 成交量
    6,541
  • 產業
    上市 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141109.0000.00106.5013,7030.03%
2025/02/1300.004103.88109.50-43,747-0.11%
2025/02/122100.401102.5099.8013,7940.03%
2025/02/11199.503100.67100.50-23,969-0.05%
2025/02/10199.5000.0097.6014,0690.02%
2025/02/0700.005100.68101.50-54,085-0.12%
2025/02/06299.602100.0599.7004,1160.00%
2025/01/221104.001105.50104.0004,3150.00%
2025/01/202106.501107.50105.5014,3410.02%
2025/01/172108.251112.00106.0014,4020.02%
2025/01/1600.004104.63109.50-44,354-0.09%
2025/01/153102.336101.0599.60-34,387-0.07%
2025/01/141104.5000.00103.5014,3720.02%
2025/01/133104.509106.11106.50-64,398-0.14%
2025/01/103112.502115.49110.5014,3730.02%
2025/01/095126.801134.00122.5044,3780.09%
2025/01/082128.0613130.08131.00-114,596-0.24%
2025/01/077133.002135.75131.0054,6070.11%
2025/01/0600.003129.67133.50-34,537-0.07%
2025/01/031126.001128.00121.5004,4880.00%
2025/01/025127.404129.13125.0014,4830.02%
2024/12/301127.501128.00127.5004,4890.00%
2024/12/243139.332142.75135.0014,4620.02%
2024/12/233136.673138.50138.0004,5380.00%
2024/12/201140.501142.50135.5004,6990.00%
2024/12/183141.172144.25141.0014,9410.02%
2024/12/171141.002141.75141.00-15,067-0.02%
2024/12/162139.502.1140.63139.00-0.15,3430.00%
2024/12/133151.003152.83151.0005,7830.00%
2024/12/125154.604157.25154.0016,0910.02%
2024/12/112155.002154.50153.5006,2500.00%
2024/12/104.1161.291165.50154.003.16,2950.05%
2024/12/093165.172168.75163.5016,4070.02%
2024/12/061168.001169.00165.0006,5760.00%
2024/12/052167.500.1168.00167.0026,7760.03%
2024/12/044164.5010162.95169.50-66,784-0.09%
2024/12/039153.009154.22154.5006,7340.00%
2024/12/022145.003147.83149.00-16,766-0.01%
2024/11/286147.830147.50147.0067,0760.08%
2024/11/271166.001168.50163.0006,9790.00%
2024/11/251174.9400.00172.0017,1390.01%
2024/11/227171.797173.64177.5007,1110.00%
2024/11/214166.256168.83171.00-27,106-0.03%
2024/11/206171.673174.33165.0037,0670.04%
2024/11/198.5168.477168.57169.001.57,0180.02%
2024/11/184166.1300.00162.0047,0450.06%
2024/11/155.3166.759169.33170.50-3.77,022-0.05%
2024/11/142168.5000.00166.0027,0630.03%
2024/11/132173.502173.25169.5007,2880.00%
2024/11/124173.886175.00174.00-27,333-0.03%
2024/11/1112184.549187.83184.5037,2210.04%
2024/11/081185.508186.19191.00-77,170-0.10%
2024/11/078181.3814180.79183.50-66,984-0.09%
2024/11/064172.503174.33172.0016,8890.01%
2024/11/059175.9400.00172.5096,9020.13%
2024/11/043172.334176.50176.50-16,932-0.01%
2024/11/0100.006171.58175.00-66,906-0.09%
2024/10/303161.003162.83162.5006,8260.00%
2024/10/296162.925166.60161.0016,8230.01%
2024/10/283167.5000.00165.0036,8380.04%
2024/10/253168.835169.80172.00-26,835-0.03%
2024/10/245170.0600.00166.0056,8690.07%
2024/10/236177.172178.50176.0046,8740.06%
2024/10/221165.506170.50173.50-56,842-0.07%
2024/10/215166.201168.00166.5046,7710.06%
2024/10/185169.504172.38168.0016,7710.01%
2024/10/175168.901174.50170.0046,7000.06%
2024/10/167170.362174.00172.0056,6490.08%
2024/10/151176.0000.00172.5016,5470.02%
2024/10/1100.002185.25174.00-26,438-0.03%
2024/10/0900.005180.00183.00-56,639-0.08%
2024/10/0800.001181.00183.50-16,771-0.01%
2024/10/070.1186.0000.00186.000.16,8590.00%
2024/10/041173.0000.00172.0017,0390.01%
2024/10/0100.001169.50175.00-17,212-0.01%
2024/09/2500.000169.00169.0007,3590.00%
2024/09/247166.001168.50168.5067,2500.08%
2024/09/202176.002164.00166.5007,0800.00%
2024/09/194166.384168.00169.5006,9820.00%
2024/09/184172.635172.30166.50-16,891-0.01%
2024/09/1636169.6834171.50171.0026,6730.03%
2024/09/134149.035151.30161.00-16,252-0.02%
2024/09/1231146.5230147.00146.5016,2050.02%
2024/09/1110137.0510137.90136.5006,1530.00%
2024/09/107141.007140.15137.0006,1740.00%
2024/09/090138.0000.00142.0006,1050.00%
2024/09/065133.805.2136.21136.50-0.25,9610.00%
2024/09/0500.001132.50131.00-15,979-0.02%
2024/09/042125.509127.11124.00-75,965-0.12%
2024/09/037134.368134.63131.50-15,936-0.02%
2024/09/0225.2138.8229139.83133.00-3.85,838-0.06%
2024/08/301138.505130.70139.00-45,504-0.07%
2024/08/297127.571129.50127.5065,3810.11%
2024/08/284130.252132.25128.0025,3720.04%
2024/08/273131.671131.00128.0025,2580.04%
2024/08/261127.002130.00126.50-15,155-0.02%
2024/08/233123.673125.34130.5005,1320.00%
2024/08/220124.2100.00124.0005,0990.00%
2024/08/212127.0000.00127.0025,0990.04%
2024/08/204126.254128.00128.5005,0980.00%
2024/08/193123.672125.50124.5015,1350.02%
2024/08/167127.433124.00124.0045,1990.08%
2024/08/1515123.4014124.29126.0015,1420.02%
2024/08/1400.001121.00122.00-14,983-0.02%
2024/08/126115.175115.30115.5014,8710.02%
2024/08/0900.002104.75111.00-24,797-0.04%
2024/08/08397.73399.20101.0004,7800.00%
2024/08/074100.033101.6799.0014,7370.02%
2024/08/06299.401102.0098.5014,6880.02%
2024/08/0511106.2311106.27104.5004,6010.00%
2024/07/264119.009116.66116.50-54,279-0.12%
2024/07/235110.901113.00110.5044,1990.10%
2024/07/221110.0000.00110.0014,1260.02%
2024/07/1800.001124.50126.00-14,020-0.02%
2024/07/166123.506123.50124.0003,9500.00%
2024/07/151127.501123.50123.5003,9250.00%
2024/07/126125.008128.63125.00-23,874-0.05%
2024/07/113125.831122.00122.0023,7150.05%
2024/07/1000.001126.50135.50-13,499-0.03%
2024/07/089123.228124.88124.5013,2270.03%
2024/07/051124.501125.50128.5003,0010.00%
2024/07/041115.0000.00117.0012,8050.04%
2024/07/030106.5000.00106.5002,7130.00%
2024/07/0200.005113.00109.00-52,678-0.19%
2024/07/016112.251108.50110.5052,6220.19%
2024/06/242108.003108.83109.00-12,318-0.04%
2024/06/214114.254114.25114.0002,2470.00%
2024/06/202110.502109.00112.5002,1530.00%
2024/06/193113.503115.50112.5002,0370.00%
2024/06/1400.00393.8095.30-31,509-0.20%
2024/06/1100.00577.6884.20-51,065-0.47%
2024/06/07375.10574.5276.60-2980-0.20%
2024/06/06673.25474.0073.0029390.21%
2024/06/05173.70174.4074.2009200.00%
2024/06/041073.161473.8573.70-4914-0.44%
2024/06/0300.00671.6272.10-6892-0.67%
2024/05/30374.0000.0073.1038670.35%
2024/05/29173.90174.9075.5008620.00%
2024/05/28976.69377.3376.1068380.72%
2024/05/271175.95676.1376.8057930.63%
2024/05/2400.00175.5076.10-1762-0.13%
2024/05/23176.0000.0076.4017210.14%
2024/05/22274.3000.0075.1025890.34%
2024/05/2100.00367.0068.40-3490-0.61%
2024/05/20464.43964.6068.40-5444-1.13%
2024/05/1700.00163.3063.30-1331-0.30%
2024/05/1600.00154.3057.60-1310-0.32%
2024/05/1400.00253.2553.10-2293-0.68%
2024/05/13151.5000.0051.7012940.34%
2024/05/07252.95154.2053.2012980.34%
2024/05/0600.00353.7053.60-3297-1.01%
2024/04/30253.10254.3552.8002960.00%
2024/04/2900.00152.0053.00-1297-0.34%
2024/04/10152.80253.4052.80-1329-0.30%
2024/04/0800.00152.3052.50-1325-0.31%
2024/04/02153.1000.0053.1013230.31%
2024/04/0100.00553.5653.70-5323-1.55%
2024/03/20152.6000.0052.1012990.33%
2024/03/19253.0000.0052.9022960.67%
2024/03/18153.5000.0053.5012910.34%
2024/03/15355.1700.0053.9032891.04%
2024/03/1100.00158.0057.90-1279-0.36%
2024/03/08157.8000.0057.2012820.35%
2024/03/07259.0000.0058.5022830.71%
2024/03/05561.1400.0060.2052801.78%
2024/02/27464.1300.0063.9042761.44%
2024/02/2600.00265.1565.10-2283-0.71%
2024/02/23264.70465.4064.60-2289-0.69%
2024/02/22464.48465.1564.4002890.00%
2024/02/21264.3000.0064.1022930.68%
2024/02/20464.2700.0064.2042951.35%
2024/02/1900.00565.1864.90-5300-1.66%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音