台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.36%
  • 成交量
    838
  • 產業
    上櫃 數位雲端類類股▲0.29%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
91APP*-KY (6741)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131.1109.951105.50106.000.14520.02%
2025/02/121105.0000.00106.5014370.23%
2025/02/1000.0010101.95103.50-10378-2.64%
2025/02/0711102.951102.50102.50103622.76%
2025/02/06199.3000.0098.9013400.29%
2025/02/0500.00197.4099.40-1325-0.31%
2025/01/2200.00587.0488.00-5272-1.84%
2025/01/15183.6000.0083.8013260.31%
2025/01/070.183.3000.0084.000.13070.02%
2025/01/060.184.2000.0083.600.13050.03%
2024/12/310.184.4000.0085.000.13070.03%
2024/12/24385.2300.0085.8033120.96%
2024/12/23284.5000.0085.5023120.64%
2024/12/190.183.8500.0083.800.13150.03%
2024/12/180.286.8400.0085.800.23140.06%
2024/12/170.187.3500.0087.200.13160.03%
2024/12/110.389.6300.0093.000.32990.10%
2024/12/100.389.6300.0089.300.32910.10%
2024/12/0900.000.191.0089.30-0.1293-0.03%
2024/12/040.186.1000.0086.800.12880.02%
2024/12/030.186.0000.0086.800.12950.02%
2024/11/250.288.2800.0087.900.22930.07%
2024/11/190.188.0000.0087.700.12880.03%
2024/11/120.189.00089.2088.700.12630.03%
2024/11/11093.0000.0091.5002580.00%
2024/10/25098.9000.0097.2002500.00%
2024/10/2300.000.196.6094.70-0.1213-0.05%
2024/10/180.190.8500.0090.500.12070.05%
2024/10/17090.8000.0091.0002140.00%
2024/09/0400.00179.5079.30-1282-0.35%
2024/09/02183.6000.0083.6012890.35%
2024/07/1700.001098.0197.80-10329-3.03%
2024/07/1600.001095.8595.20-10327-3.05%
2024/04/3000.00188.8088.70-1365-0.27%
2024/04/24185.2000.0085.2013810.26%
2024/04/192082.4000.0082.50203915.10%
2024/04/1800.00188.1086.70-1383-0.26%
2024/04/16186.2000.0084.6013820.26%
2024/04/0200.00193.5093.00-1384-0.26%
2024/03/2900.00593.3694.70-5387-1.29%
2024/03/2800.00192.3094.40-1390-0.26%
2024/03/22588.5800.0088.0053801.31%
2024/03/191.590.6600.0090.001.54180.36%
2024/03/130.595.7000.0094.800.54530.11%
2024/02/2600.001100.50101.00-1505-0.20%
91APP*-KY 相關文章
91APP*-KY 相關影音