券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 3.2 | 60.12 | 60.80 | -3.2 | 407 | -0.78% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 58.20 | 58.40 | -1 | 390 | -0.26% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 57.10 | 56.60 | -1 | 391 | -0.26% |
|
| 2024/04/19 | 1 | 57.10 | 0 | 0.00 | 56.60 | 1 | 390 | 0.26% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 59.40 | 59.60 | -2 | 384 | -0.52% |
|
| 2024/04/17 | 0.1 | 58.00 | 1 | 58.00 | 58.50 | -0.9 | 382 | -0.24% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 56.20 | 55.00 | -1 | 378 | -0.26% |
|
| 2024/04/12 | 1 | 59.10 | 2 | 59.40 | 57.60 | -1 | 366 | -0.27% |
|
| 2024/04/11 | 9.2 | 60.28 | 6 | 60.70 | 57.80 | 3.2 | 359 | 0.89% |
|
| 2024/04/10 | 9 | 58.90 | 1 | 59.40 | 59.50 | 8 | 332 | 2.41% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.00 | 47.70 | -1 | 255 | -0.39% |
|
| 2024/01/05 | 0.1 | 53.80 | 0 | 0.00 | 54.20 | 0.1 | 218 | 0.05% |
|
| 2023/06/19 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 949 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 72.20 | 73.80 | -1 | 574 | -0.17% |
|
| 2023/06/07 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 436 | 0.23% |
|
| 2023/04/20 | 1 | 65.60 | 1 | 62.50 | 62.50 | 0 | 359 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 61.40 | 62.40 | -1 | 334 | -0.30% |
|
| 2023/04/18 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 310 | 0.32% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 207 | -0.97% |
|
| 2023/03/10 | 3 | 53.63 | 4 | 52.35 | 53.20 | -1 | 201 | -0.50% |
|
| 2022/09/28 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 262 | 0.38% |
|
| 2022/06/30 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 303 | 0.33% |
|
| 2022/06/16 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 292 | 0.34% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 412 | -0.24% |
|
| 2022/03/03 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 398 | 0.25% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 75.20 | 76.00 | -2 | 359 | -0.56% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 67.30 | 67.30 | 0 | 330 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 65.20 | 65.20 | 0 | 336 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 82.80 | 81.00 | 0 | 455 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 72.64 | 72.50 | 0 | 587 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 71.50 | 71.50 | 0 | 594 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 71.30 | 70.50 | -0.1 | 599 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 70.88 | 71.00 | -0.1 | 607 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 69.30 | 69.20 | -0.1 | 610 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 66.10 | 66.00 | -0.1 | 643 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 74.50 | 74.30 | 0 | 748 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 75.30 | 73.30 | 0 | 762 | 0.00% |
|
| 2021/09/22 | 0.1 | 72.50 | 0 | 0.00 | 72.50 | 0.1 | 775 | 0.01% |
|
| 2021/09/13 | 0.1 | 85.50 | 0 | 0.00 | 88.00 | 0.1 | 955 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 953 | -0.10% |
|
| 2021/09/02 | 0.1 | 87.50 | 0 | 0.00 | 87.80 | 0.1 | 951 | 0.01% |
|
| 2021/08/31 | 0.1 | 88.00 | 0 | 0.00 | 87.60 | 0.1 | 950 | 0.01% |
|
| 2021/08/30 | 0.1 | 88.50 | 0 | 0.00 | 88.10 | 0.1 | 949 | 0.01% |
|
| 2021/08/20 | 0.1 | 72.50 | 0 | 0.00 | 72.00 | 0.1 | 883 | 0.01% |
|
| 2021/08/13 | 1 | 81.60 | 0 | 0.00 | 80.80 | 1 | 911 | 0.11% |
|
| 2021/08/06 | 1 | 105.00 | 1 | 106.50 | 103.50 | 0 | 892 | 0.00% |
|
| 2021/08/05 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 907 | 0.00% |
|
| 2021/07/01 | 1 | 124.00 | 7 | 122.00 | 120.50 | -6 | 1,120 | -0.54% |
|
| 2021/06/28 | 7 | 141.86 | 12 | 137.17 | 134.00 | -5 | 1,094 | -0.46% |
|
| 2021/06/25 | 46 | 139.70 | 34 | 138.76 | 138.00 | 12 | 1,067 | 1.12% |
|
| 2021/05/10 | 1 | 134.00 | 0 | 0.00 | 130.00 | 1 | 1,768 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 1,898 | -0.05% |
|
| 2021/04/23 | 11 | 138.27 | 10 | 139.50 | 138.50 | 1 | 1,879 | 0.05% |
|
| 2021/04/20 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,802 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 172.67 | 176.50 | -3 | 1,740 | -0.17% |
|
| 2021/04/01 | 1 | 167.50 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/25 | 2 | 173.00 | 0 | 0.00 | 170.00 | 2 | 1,971 | 0.10% |
|
| 2021/03/23 | 4 | 170.00 | 0 | 0.00 | 174.00 | 4 | 2,001 | 0.20% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 2,012 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 185.00 | 180.00 | -1 | 2,004 | -0.05% |
|
| 2021/03/18 | 2 | 182.75 | 11 | 180.09 | 181.50 | -9 | 1,967 | -0.46% |
|
| 2021/03/17 | 9 | 165.28 | 1 | 173.00 | 173.00 | 8 | 1,858 | 0.43% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 165.20 | 162.00 | -10 | 1,795 | -0.56% |
|
| 2021/03/09 | 10 | 162.25 | 0 | 0.00 | 163.00 | 10 | 1,767 | 0.57% |
|
| 2021/03/02 | 2 | 161.50 | 0 | 0.00 | 154.50 | 2 | 1,727 | 0.12% |
|
| 2021/02/26 | 1 | 164.00 | 1 | 170.00 | 169.50 | 0 | 1,684 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 173.00 | 168.50 | -1 | 1,653 | -0.06% |
|
| 2021/02/23 | 2 | 157.75 | 2 | 154.50 | 162.00 | 0 | 1,585 | 0.00% |
|
| 2021/02/22 | 1 | 157.00 | 1 | 157.00 | 157.00 | 0 | 1,560 | 0.00% |
|
| 2021/02/19 | 1 | 142.00 | 1 | 143.00 | 143.00 | 0 | 1,487 | 0.00% |
|
| 2021/02/03 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,370 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 137.00 | 133.00 | -2 | 1,339 | -0.15% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,241 | -0.08% |
|
| 2021/01/26 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,197 | 0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,176 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 123.50 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2021/01/11 | 1 | 119.50 | 4 | 126.50 | 123.00 | -3 | 1,204 | -0.25% |
|
| 2021/01/08 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 1,201 | 0.17% |
|
| 2021/01/07 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 1,182 | 0.08% |
|
| 2021/01/06 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,171 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 134.10 | 133.00 | -5 | 1,158 | -0.43% |
|
| 2021/01/04 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,141 | 0.09% |
|
| 2020/12/31 | 2 | 129.25 | 0 | 0.00 | 130.00 | 2 | 1,133 | 0.18% |
|
| 2020/12/30 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 1,135 | 0.18% |
|
| 2020/12/28 | 4 | 137.63 | 0 | 0.00 | 140.00 | 4 | 1,072 | 0.37% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 141.00 | 146.50 | -2 | 1,019 | -0.20% |
|
| 2020/12/22 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 912 | 0.22% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 122.17 | 122.50 | -3 | 666 | -0.45% |
|