台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.10%
  • 成交量
    56,760
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14118.351518.2218.35-1427,176-0.05%
2025/02/1312.218.1712518.3018.15-112.826,496-0.43% 大賣/鉅額交易
2025/02/11117.651.617.5817.55-0.625,1120.00%
2025/02/103.216.98117.2016.852.224,2290.01%
2025/02/07417.701017.6517.60-623,633-0.03%
2025/02/064.118.241317.9318.30-8.923,035-0.04%
2025/02/054.218.43218.8018.552.222,1510.01%
2025/02/045.218.73220.2518.653.221,6040.01%
2025/02/0332.420.09820.1520.7024.420,1030.12%
2025/01/221819.89719.8419.951117,2080.06%
2025/01/2100.000.118.1518.15-0.116,3400.00%
2025/01/2000.00116.5016.50-116,338-0.01%
2025/01/170.215.00115.2015.00-0.816,3050.00%
2025/01/1400.00214.1514.10-216,248-0.01%
2025/01/13113.6000.0013.65116,2070.01%
2025/01/1000.00614.3314.20-615,958-0.04%
2025/01/090.214.7580.114.7614.30-79.916,017-0.50%
2025/01/0800.000.215.2315.15-0.215,6500.00%
2025/01/0700.000.815.2815.20-0.815,6020.00%
2025/01/0600.00315.9315.85-315,349-0.02%
2025/01/021215.9800.0015.701215,2890.08%
2024/12/316415.70215.9015.906215,2640.41%
2024/12/3000.006.316.2216.00-6.315,320-0.04%
2024/12/270.116.3500.0016.550.115,4220.00%
2024/12/264.316.640.116.5016.504.215,4080.03%
2024/12/2572.116.6800.0016.6072.115,7310.46%
2024/12/24616.4800.0016.75615,4990.04%
2024/12/200.115.5000.0015.300.114,7580.00%
2024/12/19115.501.115.5115.75-0.114,5700.00%
2024/12/180.315.550.415.7015.65-0.114,3540.00%
2024/12/17215.131215.0515.10-1014,077-0.07%
2024/12/1600.001.115.0515.05-1.113,935-0.01%
2024/12/1300.0025.515.3915.05-25.513,666-0.19%
2024/12/112.315.9200.0015.752.313,0020.02%
2024/12/10016.8500.0016.70012,5870.00%
2024/12/051.116.7100.0016.701.112,7560.01%
2024/12/040.116.9000.0017.100.112,9720.00%
2024/12/020.217.0000.0016.650.213,2620.00%
2024/11/2810.116.65216.5016.608.113,1220.06%
2024/11/27217.33317.3017.15-112,792-0.01%
2024/11/255.117.700.917.6017.604.312,3850.03%
2024/11/220.117.7000.0017.600.112,2610.00%
2024/11/212.117.6700.0017.752.112,1550.02%
2024/11/20117.8500.0017.70112,0760.01%
2024/11/1400.000.817.5417.45-0.812,022-0.01%
2024/11/1300.000.117.9017.80-0.111,9210.00%
2024/11/110.118.3500.0018.200.111,8180.00%
2024/11/080.218.85318.7018.70-2.811,783-0.02%
2024/11/0700.005.118.5619.00-5.111,932-0.04%
2024/11/06218.4500.0018.30211,8610.02%
2024/11/05618.340.218.2518.055.811,9660.05%
2024/11/040.118.35118.6518.35-0.912,331-0.01%
2024/11/0100.00618.1018.40-612,792-0.05%
2024/10/3017.118.121018.1018.007.112,6880.06%
2024/10/29118.5500.0018.55112,5050.01%
2024/10/2812.118.87318.9019.009.112,3790.07%
2024/10/251.119.3100.0019.301.112,1160.01%
2024/10/2415.119.8700.0019.7015.111,9930.13%
2024/10/231620.28420.4320.001211,9760.10%
2024/10/22820.05220.1020.05611,8100.05%
2024/10/2100.000.119.9020.05-0.112,0680.00%
2024/10/182.119.961.320.1919.900.812,3310.01%
2024/10/1700.00520.2020.30-512,782-0.04%
2024/10/16219.8300.0019.85213,6540.01%
2024/10/110.120.2000.0020.150.114,0880.00%
2024/10/09220.30220.1020.10014,2530.00%
2024/10/0100.00220.9820.90-214,605-0.01%
2024/09/2700.001821.9922.00-1814,598-0.12%
2024/09/26221.55521.2021.15-314,407-0.02%
2024/09/2500.00221.4321.35-214,703-0.01%
2024/09/1900.00420.5920.60-415,046-0.03%
2024/09/16120.6000.0020.80115,5720.01%
2024/09/13120.3000.0020.50116,2690.01%
2024/09/10219.70120.1519.65118,8060.01%
2024/09/09419.64220.0020.00219,3790.01%
2024/09/05220.30320.6820.35-120,2940.00%
2024/09/0417.219.7700.0019.8017.220,4300.08%
2024/09/033.120.9700.0020.703.120,2950.02%
2024/09/02321.33221.1521.15120,3060.00%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/2600.00322.0321.85-325,797-0.01%
2024/08/23421.4300.0021.50425,9630.02%
2024/08/220.222.0000.0021.850.226,3120.00%
2024/08/21321.7700.0021.75326,7170.01%
2024/08/20122.00222.2522.00-127,0980.00%
2024/08/1900.00622.1022.00-627,624-0.02%
2024/08/16122.2000.0022.05128,1220.00%
2024/08/150.121.9500.0021.950.128,1800.00%
2024/08/1400.00122.3022.20-128,4680.00%
2024/08/13221.80221.9521.85028,9850.00%
2024/08/09321.70121.5521.45230,4400.01%
2024/08/08221.1500.0020.85230,4850.01%
2024/08/0600.000.520.5120.35-0.530,5110.00%
2024/08/051721.44421.4920.951330,2420.04%
2024/08/02123.1500.0023.20129,8490.00%
2024/08/0100.00323.5023.75-330,042-0.01%
2024/07/30422.53622.6223.00-232,022-0.01%
2024/07/290.223.1500.0022.750.232,2950.00%
2024/07/26322.9300.0023.15332,3890.01%
2024/07/23123.30123.6523.30032,6330.00%
2024/07/223.123.3200.0023.203.132,8650.01%
2024/07/19223.8000.0023.70232,8320.01%
2024/07/18223.9800.0024.15232,8850.01%
2024/07/17524.36524.5524.75032,6060.00%
2024/07/161.225.780.325.8825.650.832,0210.00%
2024/07/151.225.8600.0025.751.232,4860.00%
2024/07/120.126.55226.4526.45-1.932,658-0.01%
2024/07/1100.00226.7026.65-233,031-0.01%
2024/07/10126.2000.0026.15133,2200.00%
2024/07/090.126.15326.5526.45-2.933,305-0.01%
2024/07/081.126.7600.0026.751.133,1480.00%
2024/07/051726.6600.0026.801733,0820.05%
2024/07/04226.85127.1526.95133,2160.00%
2024/07/032027.00327.1026.901733,1400.05%
2024/07/02326.73426.9426.70-133,1780.00%
2024/07/01427.30627.4727.15-233,081-0.01%
2024/06/282126.82226.6026.801932,7780.06%
2024/06/272.226.0900.0026.102.232,6630.01%
2024/06/268.126.4100.0026.358.132,6440.02%
2024/06/251.126.420.526.6026.550.632,8570.00%
2024/06/24727.1200.0026.85732,9730.02%
2024/06/211227.4500.0027.601232,8730.04%
2024/06/20227.45727.3727.60-532,642-0.02%
2024/06/191826.87626.8326.701231,9810.04%
2024/06/18327.57127.4527.55231,5400.01%
2024/06/17728.052427.9527.80-1731,009-0.05%
2024/06/14526.0017526.0626.70-17029,645-0.57% 大賣/鉅額交易
2024/06/131726.371326.4826.20429,0750.01%
2024/06/12225.03125.4025.25128,3900.00%
2024/06/1100.00525.4625.20-528,221-0.02%
2024/06/07224.70324.7524.75-128,0380.00%
2024/06/069.124.2100.0024.159.127,9530.03%
2024/06/05224.1000.0024.30227,9050.01%
2024/06/041.224.3300.0024.251.228,1200.00%
2024/06/03324.8300.0024.75328,0890.01%
2024/05/31425.35125.9024.90327,9000.01%
2024/05/303.125.42125.6525.402.123,6660.01%
2024/05/293.125.9100.0025.803.123,5750.01%
2024/05/28125.8000.0026.35123,5380.00%
2024/05/27125.90526.1925.95-423,450-0.02%
2024/05/240.225.8000.0025.650.223,2310.00%
2024/05/23126.60626.4726.55-522,891-0.02%
2024/05/2200.00526.0526.15-522,492-0.02%
2024/05/200.125.6500.0025.450.122,0520.00%
2024/05/17826.1100.0025.65821,7940.04%
2024/05/1600.0038.126.0926.45-38.121,266-0.18%
2024/05/152.224.43124.7024.701.220,1390.01%
2024/05/14524.78624.8924.85-119,950-0.01%
2024/05/13124.0000.0024.10119,7850.01%
2024/05/102.124.28124.2524.351.119,8690.01%
2024/05/09324.80225.0524.75119,8250.01%
2024/05/08124.451024.4524.70-919,824-0.05%
2024/05/072.224.85125.4024.701.219,7940.01%
2024/05/06225.33425.4525.20-219,512-0.01%
2024/05/031825.45525.5325.351318,9880.07%
2024/05/0200.00623.4523.60-617,609-0.03%
2024/04/30523.10423.1122.85117,3430.01%
2024/04/29122.75222.9023.20-117,231-0.01%
2024/04/2600.001622.3822.15-1617,118-0.09%
2024/04/25121.950.122.0521.950.916,9320.01%
2024/04/231221.8300.0021.851216,9280.07%
2024/04/22621.9810.521.9021.70-4.516,877-0.03%
2024/04/191522.1900.0022.201516,5920.09%
2024/04/18623.223723.1223.05-3116,162-0.19%
2024/04/17823.741623.6323.65-815,832-0.05%
2024/04/166.224.1800.0024.156.215,5710.04%
2024/04/154.124.962825.1025.00-23.915,562-0.15%
2024/04/1200.00125.3525.20-116,364-0.01%
2024/04/11825.4900.0025.40818,3210.04%
2024/04/1000.00325.9825.95-318,252-0.02%
2024/04/083.125.2800.0025.203.118,4020.02%
2024/04/031.125.4600.0025.401.118,2740.01%
2024/04/02225.9300.0025.90218,1960.01%
2024/03/29125.7500.0025.80118,2480.01%
2024/03/2811.225.32125.9525.9010.218,1400.06%
2024/03/27325.6300.0025.70317,8570.02%
2024/03/26426.240.126.2526.053.917,6540.02%
2024/03/253.126.44226.4526.351.117,5550.01%
2024/03/225.126.6600.0026.605.117,5870.03%
2024/03/21226.73226.8026.75017,7010.00%
2024/03/20426.7900.0026.60417,8090.02%
2024/03/19926.98127.0026.95817,9190.04%
2024/03/1820.126.7000.0026.8020.118,2610.11%
2024/03/15226.4800.0026.30218,3380.01%
2024/03/14526.6716.726.7026.60-11.718,071-0.06%
2024/03/13226.73127.3526.60117,9890.01%
2024/03/122.326.83327.0027.15-0.717,8410.00%
2024/03/11326.931627.0126.95-1317,785-0.07%
2024/03/08626.897.627.1326.95-1.617,756-0.01%
2024/03/0712.226.8000.0026.6012.217,4240.07%
2024/03/06326.923127.1226.80-2817,351-0.16%
2024/03/0555.227.63627.5127.1049.217,4410.28%
2024/03/042.126.83127.0026.901.117,0970.01%
2024/03/011.127.230.126.9026.90117,0510.01%
2024/02/29126.4000.0027.60116,9220.01%
2024/02/27826.610.526.6026.607.516,6490.05%
2024/02/261.226.8000.0026.701.216,5530.01%
2024/02/23326.87126.7526.75216,5970.01%
2024/02/22127.1000.0027.10116,6790.01%
2024/02/21127.200.127.1527.150.916,7840.01%
2024/02/20127.4000.0027.45116,8430.01%
2024/02/19127.60127.6527.75016,8730.00%
力積電 相關文章