AES-KY (6781)-群益金鼎-台南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
515
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	1	470.00	1	475.50	480.00	0	195	0.00%
2024/08/05	0	456.50	0	0.00	456.50	0	181	0.01%
2024/07/08	1	610.00	0	0.00	607.00	1	228	0.44%
2024/07/02	1	619.00	0	0.00	614.00	1	238	0.42%
2024/06/27	0.1	625.00	0	0.00	625.00	0.1	240	0.04%
2024/06/21	1	624.00	0	0.00	624.00	1	237	0.42%
2024/06/14	0	0.00	1	628.00	627.00	-1	205	-0.49%
2024/06/11	1	621.00	0	0.00	616.00	1	214	0.47%
2024/05/27	0	0.00	1	648.00	637.00	-1	294	-0.34%
2024/05/24	1	644.00	0	0.00	648.00	1	295	0.34%
2024/04/15	0	0.00	4	643.00	640.00	-4	383	-1.04%
2024/03/27	1	698.00	0	0.00	698.00	1	403	0.25%
2024/03/12	0	0.00	0.2	757.00	746.00	-0.2	395	-0.05%
2024/03/08	1	697.00	0	0.00	697.00	1	360	0.28%
2024/03/06	0	0.00	1	739.00	722.00	-1	356	-0.28%
2024/03/04	0	0.00	1	715.00	722.00	-1	364	-0.27%
2024/02/29	0	0.00	1	710.00	713.00	-1	372	-0.27%
2024/01/17	1	645.00	0	0.00	641.00	1	405	0.25%
2024/01/16	0	0.00	1	620.00	629.00	-1	393	-0.25%
2024/01/04	1	687.00	0	0.00	680.00	1	373	0.27%
2024/01/03	1	688.00	1	699.00	688.00	0	372	0.00%
2024/01/02	3.2	721.50	0	0.00	713.00	3.2	370	0.86%
2023/11/28	0	0.00	0	703.00	737.00	0	394	0.00%
2023/11/20	0	0.00	0	712.00	718.00	0	365	-0.01%
2023/11/17	0.1	721.00	0	0.00	717.00	0.1	359	0.01%
2023/11/16	0	0.00	0.1	737.00	734.00	-0.1	341	-0.03%
2023/11/15	0	0.00	0.1	696.00	698.00	-0.1	318	-0.02%
2023/11/13	0.1	665.98	0	0.00	672.00	0.1	313	0.02%
2023/11/10	0	0.00	0.1	675.00	671.00	-0.1	311	-0.03%
2023/10/05	0	0.00	0.1	631.00	625.00	-0.1	379	-0.01%
2023/09/25	0.1	659.00	0	0.00	652.00	0.1	418	0.02%
2023/09/18	2	670.50	0	0.00	670.00	2	475	0.42%
2023/09/14	0	665.00	0	0.00	659.00	0	475	0.01%
2023/09/13	0.1	657.00	0.1	676.00	655.00	0	482	-0.01%
2023/08/31	0	629.00	0	0.00	626.00	0	515	0.01%
2023/08/30	0	628.50	0	0.00	628.00	0	516	0.00%
2023/08/14	0	0.00	0.1	611.17	602.00	-0.1	609	-0.01%
2023/08/10	0	0.00	0	629.00	625.00	0	620	-0.01%
2023/08/08	0	654.00	0	0.00	648.00	0	626	0.00%
2023/08/01	1	690.00	0	0.00	694.00	1	638	0.16%
2023/07/28	1	696.00	0	0.00	704.00	1	641	0.16%
2023/07/27	0	707.00	0	0.00	703.00	0	645	0.00%
2023/07/26	0	700.00	0	723.00	692.00	0	646	0.00%
2023/07/21	0.1	704.17	0	0.00	699.00	0.1	658	0.01%
2023/07/19	0.1	718.56	0	0.00	716.00	0.1	662	0.01%
2023/07/17	0.1	699.00	0	697.00	691.00	0	644	0.00%
2023/07/14	0	720.00	0	0.00	719.00	0	652	0.01%
2023/07/13	0	0.00	0.1	744.00	719.00	-0.1	654	-0.01%
2023/07/03	0	0.00	1	825.00	826.00	-1	663	-0.15%
2023/06/29	0.1	800.00	0	0.00	812.00	0.1	650	0.01%
2023/06/28	0.1	804.00	0.1	804.00	799.00	0	642	0.00%
2023/06/26	0.1	719.00	0	0.00	723.00	0.1	636	0.01%
2023/06/21	0.1	735.00	0	0.00	735.00	0.1	637	0.01%
2023/06/16	0	0.00	0.1	769.00	754.00	-0.1	638	-0.01%
2023/06/02	0	717.00	0	0.00	715.00	0	637	0.00%
2023/05/30	0	0.00	1	690.00	696.00	-1	644	-0.16%
2023/05/29	1	688.00	2	706.50	690.00	-1	643	-0.16%
2023/05/26	1	685.00	0	0.00	685.00	1	641	0.16%
2023/05/25	1	694.00	0	0.00	694.00	1	648	0.15%
2023/05/24	2	700.00	2	688.00	688.00	0	650	0.00%
2023/05/19	0	0.00	0	663.00	660.00	0	649	0.00%
2023/05/12	0	0.00	1	624.00	630.00	-1	681	-0.15%
2023/05/10	0	649.00	0	0.00	642.00	0	759	0.00%
2023/04/20	1	736.00	0	0.00	734.00	1	830	0.12%
2023/04/19	0	0.00	0	757.00	754.00	0	843	0.00%
2023/04/14	0	725.00	0	0.00	727.00	0	867	0.00%
2023/03/28	0.1	739.00	0	0.00	728.00	0.1	909	0.01%
2023/03/15	0.1	798.00	0	0.00	792.00	0.1	1,017	0.01%
2023/02/21	1	847.00	1	859.00	850.00	0	1,311	0.00%
2023/02/06	1	777.00	1	785.00	784.00	0	1,398	0.00%
2023/02/03	1	794.00	1	794.00	794.00	0	1,401	0.00%
2023/02/01	2	799.50	2	786.00	785.00	0	1,400	0.00%
2023/01/31	1	780.00	1	784.00	784.00	0	1,402	0.00%
2023/01/30	0	0.00	0.3	747.00	760.00	-0.3	1,394	-0.02%
2023/01/16	0	734.00	0	0.00	729.00	0	1,400	0.00%
2023/01/13	0.1	724.00	0	0.00	726.00	0.1	1,413	0.01%
2023/01/11	0.1	738.00	0	0.00	736.00	0.1	1,448	0.01%
2023/01/10	0.1	745.00	0	0.00	741.00	0.1	1,457	0.01%
2023/01/09	1	739.00	0	0.00	736.00	1	1,454	0.07%
2022/12/19	1	740.00	1	724.00	717.00	0	1,647	0.00%
2022/12/15	1	737.00	1	711.00	737.00	0	1,658	0.00%
2022/12/14	1	718.00	1	712.00	718.00	0	1,652	0.00%
2022/12/13	1	695.00	1	718.00	695.00	0	1,646	0.00%
2022/12/07	1	815.00	1	805.00	797.00	0	1,632	0.00%
2022/12/02	0	844.00	0	0.00	842.00	0	1,586	0.00%
2022/11/30	1	804.00	1	808.00	808.00	0	1,555	0.00%
2022/11/29	1	770.00	1	761.00	766.00	0	1,531	0.00%
2022/11/24	1	670.00	1.1	678.55	701.00	-0.1	1,376	-0.01%
2022/11/23	0	647.00	0	0.00	638.00	0	1,362	0.00%
2022/11/21	0.1	664.00	0	0.00	647.00	0.1	1,380	0.00%
2022/11/18	0	0.00	0.1	680.00	662.00	-0.1	1,380	0.00%
2022/11/17	0	0.00	0.1	673.00	668.00	-0.1	1,373	-0.01%
2022/11/15	0.1	685.00	0.1	693.00	684.00	0	1,386	0.00%
2022/11/14	0.1	669.00	0.1	682.43	677.00	0	1,391	0.00%
2022/11/11	1.2	678.84	1	673.00	674.00	0.2	1,383	0.02%
2022/11/10	0	0.00	0.1	649.17	645.00	-0.1	1,354	-0.01%
2022/11/07	0	646.00	0	0.00	640.00	0	1,316	0.00%
2022/11/04	1	653.00	1	641.82	652.00	0	1,305	0.00%
2022/11/03	1	618.00	1	630.00	624.00	0	1,268	0.00%
2022/10/27	0	0.00	0	560.00	571.00	0	1,218	0.00%
2022/10/26	1	535.00	0	0.00	547.00	1	1,214	0.08%
2022/10/24	0	557.00	1	557.00	555.00	-1	1,198	-0.08%
2022/10/21	1	584.55	1	554.00	547.00	0	1,191	0.00%
2022/10/20	1.1	594.09	1	583.00	587.00	0.1	1,180	0.00%
2022/10/18	1	620.00	1	621.00	621.00	0	1,142	0.00%
2022/10/17	1	602.02	0	0.00	612.00	1	1,143	0.09%
2022/10/12	1	603.00	2	611.00	613.00	-1	1,126	-0.09%
2022/10/11	1	619.93	1	612.00	607.00	0	1,111	0.00%
2022/10/07	0	0.00	2	674.00	674.00	-2	1,103	-0.18%
2022/10/06	3	710.00	1	686.00	703.00	2	1,090	0.18%
2022/10/05	3	680.33	3	688.67	664.00	0	1,065	0.00%
2022/10/03	1	617.00	1	618.00	616.00	0	998	0.00%
2022/09/28	1	668.00	1	636.00	636.00	0	984	0.00%
2022/09/27	1	667.00	1	673.00	669.00	0	984	0.00%
2022/09/26	1	688.00	0	0.00	679.00	1	966	0.10%
2022/09/23	3	701.67	4	710.25	708.00	-1	959	-0.10%
2022/09/22	1	724.00	1	729.00	724.00	0	948	0.00%
2022/09/21	0	756.00	0	0.00	752.00	0	945	0.00%
2022/09/20	1	766.00	1	765.00	765.00	0	941	0.00%
2022/09/19	1	789.00	1	767.00	767.00	0	939	0.00%
2022/09/16	2	802.50	1	819.00	797.00	1	937	0.11%
2022/09/15	2	836.50	2	834.50	808.00	0	935	0.00%
2022/09/14	2	794.50	7	799.29	800.00	-5	923	-0.54%
2022/09/13	3	819.33	5	815.20	817.00	-2	917	-0.22%
2022/09/12	1	821.00	0	0.00	821.00	1	913	0.11%
2022/09/07	1	810.00	2.1	822.61	823.00	-1.1	922	-0.11%
2022/09/06	3	845.33	2	862.00	841.00	1	920	0.11%
2022/09/05	5	898.00	0	0.00	850.00	5	934	0.54%
2022/08/31	1	985.00	1	980.00	980.00	0	918	0.00%
2022/08/30	1	954.00	1	962.00	962.00	0	932	0.00%
2022/08/22	0	0.00	5	1035.00	985.00	-5	935	-0.53%
2022/08/19	5	1082.00	0	0.00	1085.00	5	924	0.54%
2022/08/16	0.1	1025.00	2	1020.00	1005.00	-2	922	-0.21%
2022/08/05	2	1030.00	0	0.00	1020.00	2	989	0.20%
2022/08/02	1	954.00	1	956.00	958.00	0	1,020	0.00%
2022/08/01	1	996.00	1	1020.00	996.00	0	1,013	0.00%
2022/07/22	1	1110.00	2	1162.50	1105.00	-1	1,031	-0.10%
2022/07/21	1	1180.00	0	0.00	1175.00	1	1,029	0.10%
2022/07/19	1	1060.00	1	1055.00	1060.00	0	1,013	0.00%
2022/06/20	0	0.00	1	934.00	902.00	-1	949	-0.11%
2022/06/14	1	1110.00	0	0.00	1055.00	1	940	0.11%
2022/06/13	2	1122.50	2	1117.50	1120.00	0	941	0.00%
2022/06/07	2	1122.50	2	1130.00	1140.00	0	945	0.00%
2022/06/06	1	1095.00	1	1090.00	1095.00	0	945	0.00%
2022/06/01	1	1145.25	1	1140.00	1145.00	0	952	0.00%
2022/05/30	1	1115.00	1	1150.00	1115.00	0	933	0.00%
2022/05/25	1	1055.00	1	1085.00	1055.00	0	918	0.00%
2022/05/23	1	1135.00	1	1165.00	1135.00	0	902	0.00%
2022/05/20	1	1140.00	1	1180.00	1170.00	0	906	0.00%
2022/05/18	1	1080.00	1	1065.00	1085.00	0	860	0.00%
2022/05/17	1	1130.00	1	1100.00	1080.00	0	850	0.00%
2022/05/16	0	0.00	0	1100.00	1080.00	0	844	0.00%
2022/05/13	1	1065.00	1	1090.00	1095.00	0	830	0.00%
2022/05/12	0	1015.00	0	0.00	996.00	0	821	0.00%
2022/05/11	1	973.00	1	1005.00	1010.00	0	795	0.00%
2022/04/22	1	980.00	1	965.00	955.00	0	746	0.00%
2022/04/08	0	0.00	2	1160.00	1155.00	-2	750	-0.27%
2022/04/01	1	1265.00	0	0.00	1300.00	1	734	0.14%
2022/03/28	1	1240.00	0	0.00	1255.00	1	728	0.14%
2022/03/16	1	1175.00	1	1165.00	1190.00	0	668	0.00%
2022/03/07	0	1250.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1400.00	1	1350.00	1335.00	0	590	0.00%
2022/02/24	0	0.00	3	1280.00	1300.00	-3	594	-0.50%
2022/02/18	1	1470.00	0	0.00	1480.00	1	578	0.17%
2022/02/16	1	1485.00	1	1450.00	1455.00	0	603	0.00%
2022/02/15	0	1401.67	0	0.00	1375.00	0	611	0.00%
2022/02/07	0	0.00	3	1520.00	1545.00	-3	626	-0.48%
2022/01/21	1	1610.00	0	0.00	1585.00	1	629	0.16%
2022/01/20	0	0.00	1	1690.00	1690.00	-1	628	-0.16%
2022/01/11	2	1685.00	0	0.00	1680.00	2	640	0.31%
2022/01/04	1	1930.00	0	0.00	1950.00	1	648	0.15%
2021/12/27	1	1850.00	1	1805.00	1755.00	0	644	0.00%
2021/12/24	3	1811.67	1	1790.00	1765.00	2	643	0.31%
2021/12/23	1	1685.00	1	1725.00	1760.00	0	636	0.00%
2021/12/21	1	1575.00	1	1565.00	1565.00	0	627	0.00%
2021/12/16	1	1580.00	2	1602.50	1600.00	-1	617	-0.16%
2021/12/15	1	1525.00	1	1540.00	1540.00	0	611	0.00%
2021/12/14	1	1530.00	0	0.00	1480.00	1	619	0.16%
2021/12/10	1	1600.00	2	1597.50	1650.00	-1	607	-0.16%
2021/12/09	1	1550.00	3	1548.33	1570.00	-2	600	-0.33%
2021/12/08	1	1505.00	0	0.00	1475.00	1	594	0.17%
2021/12/01	2	1552.49	0	0.00	1545.00	2	574	0.35%
2021/11/30	0	0.00	2	1577.50	1610.00	-2	568	-0.35%
2021/11/29	0	0.00	3	1468.33	1500.00	-3	553	-0.54%
2021/11/26	3	1435.00	0	0.00	1405.00	3	549	0.55%
2021/11/25	1	1470.00	2	1501.03	1490.00	-1	543	-0.19%
2021/11/24	1	1495.00	0	0.00	1465.00	1	522	0.19%
2021/11/23	2	1482.50	1	1555.00	1460.00	1	516	0.19%
2021/11/22	0	0.00	1	1510.00	1505.00	-1	507	-0.20%
2021/11/18	1	1495.00	0	0.00	1485.00	1	504	0.20%
2021/11/17	0	1522.50	0	0.00	1500.00	0	500	0.00%
2021/11/16	1	1524.70	0	0.00	1465.00	1	496	0.20%
2021/11/15	2	1440.19	2	1452.50	1500.00	0	494	0.00%
2021/11/12	0	0.00	3	1320.00	1375.00	-3	479	-0.63%
2021/11/11	1	1195.00	2	1225.00	1250.00	-1	462	-0.22%
2021/11/09	1	1130.00	0	0.00	1140.00	1	444	0.22%
2021/11/08	2	1260.00	0	0.00	1170.00	2	434	0.46%
2021/11/05	2	1265.00	3.1	1293.30	1300.00	-1.1	432	-0.25%
2021/11/04	1.1	1241.32	2	1300.00	1235.00	-0.9	423	-0.22%
2021/11/03	4	1247.50	2	1205.43	1220.00	2	415	0.47%
2021/11/02	2	1260.49	2	1277.50	1230.00	0	412	0.01%
2021/11/01	1	1250.00	0	0.00	1220.00	1	402	0.25%
2021/10/29	0	0.00	0.1	1213.18	1225.00	-0.1	392	-0.03%
2021/10/28	0	1135.00	0	0.00	1115.00	0	383	0.01%
2021/10/27	0	1120.00	0	0.00	1130.00	0	379	0.01%
2021/10/26	0	0.00	1	1145.00	1120.00	-1	374	-0.27%
2021/10/25	0	1135.00	0	0.00	1170.00	0	371	0.01%
2021/10/22	2	1210.03	1	1190.00	1165.00	1	364	0.28%
2021/10/21	0	0.00	0.1	1161.00	1190.00	-0.1	352	-0.01%
2021/10/20	1	1115.00	1	1075.00	1090.00	0	343	0.00%
2021/10/19	1	1084.45	1	1085.00	1085.00	0	339	0.01%
2021/10/18	0	1055.00	0	0.00	1035.00	0	332	0.01%
2021/10/15	1	1005.00	1	1015.00	1015.00	0	321	0.00%
2021/10/14	1	933.00	1	945.00	945.00	0	303	0.00%
2021/10/08	0	0.00	0	884.00	889.00	0	290	-0.01%
2021/09/23	0	0.00	0	817.38	821.00	0	322	-0.01%
2021/09/10	0	817.00	0	0.00	819.00	0	373	0.01%
2021/07/28	0	810.00	0	0.00	793.00	0	524	0.00%
2021/07/05	0	883.00	0	0.00	881.00	0	654	0.00%
2021/07/01	0	894.00	0	0.00	873.00	0	684	0.00%
2021/06/28	0	912.00	0	0.00	912.00	0	758	0.00%
2021/06/03	0	0.00	0	825.00	819.00	0	964	0.00%
2021/06/02	0	0.00	0	817.00	820.00	0	980	0.00%
2021/05/17	0	645.00	0	0.00	680.00	0	1,118	0.00%
2021/05/14	0	660.00	0	0.00	672.00	0	1,118	0.00%
2021/03/25	0	0.00	1	432.00	467.00	-1	1,692	-0.06%