台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲3.3
  • 漲幅
    +3.98%
  • 成交量
    1,528
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長佳智能 (6841)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00085.7386.200438-0.01%
2025/02/1300.00083.0082.9004210.00%
2025/02/11081.9000.0081.6004220.00%
2025/02/10183.0000.0083.2014210.24%
2025/02/07082.9000.0083.4004180.00%
2025/02/0600.00084.2584.1004120.00%
2025/02/05081.5000.0081.5003980.00%
2025/01/22081.1000.0081.0003800.00%
2025/01/2100.000.182.6082.30-0.1376-0.03%
2025/01/2000.00080.5084.4003500.00%
2025/01/1700.00079.0378.4003290.00%
2025/01/16076.8000.0077.1003210.00%
2025/01/1400.00076.0776.700294-0.01%
2025/01/13070.3000.0069.8002800.00%
2025/01/1000.00071.9071.2002810.00%
2025/01/09070.40170.0070.00-1279-0.36%
2025/01/08071.3000.0071.1002780.00%
2025/01/07171.1000.0071.4012800.36%
2024/12/30072.7500.0072.3002920.00%
2024/12/27074.1000.0074.1002860.00%
2024/12/2600.00076.0975.200287-0.01%
2024/12/24072.0000.0071.6002800.00%
2024/12/2300.00072.3072.600281-0.01%
2024/12/19071.4500.0071.0002860.01%
2024/12/18072.9000.0073.0002840.00%
2024/12/16073.2400.0072.2002850.01%
2024/12/13075.7800.0075.1002820.00%
2024/12/11077.5300.0076.6002830.01%
2024/12/09078.3000.0077.2002960.00%
2024/12/06079.6600.0078.6002930.00%
2024/12/0500.00082.8081.0002890.00%
2024/12/0300.00078.5078.0002750.00%
2024/11/2900.00078.5077.100277-0.01%
2024/11/27076.00675.0375.20-6277-2.16%
2024/11/250.176.20077.8478.100.12840.02%
2024/11/1900.00077.0075.4003060.00%
2024/11/18075.40275.4575.10-2329-0.60%
2024/11/1500.00077.0777.0003340.00%
2024/11/14075.30474.9574.90-4336-1.18%
2024/11/13078.1000.0077.6003340.00%
2024/11/11081.2000.0080.9003300.00%
2024/11/0700.00082.8483.0003490.00%
2024/11/05081.0000.0080.7003610.00%
2024/11/0100.00082.0081.5003990.00%
2024/10/29081.0000.0080.9004210.00%
2024/10/25082.3900.0082.0004360.00%
2024/10/22083.6000.0083.4005170.00%
2024/10/2100.00184.5084.10-1544-0.18%
2024/10/18083.0000.0082.6005570.00%
2024/10/1700.00084.0083.8005820.00%
2024/10/15182.5000.0081.8015990.17%
2024/10/11081.1000.0082.0006560.00%
2024/10/09081.9300.0081.4006650.00%
2024/10/08082.5000.0082.0006760.00%
2024/10/07083.5800.0083.2007550.00%
2024/10/04084.0000.0083.5007810.00%
2024/10/01084.8000.0084.3007990.00%
2024/09/2500.00085.0084.6009300.00%
2024/09/23085.0000.0084.5001,0770.00%
2024/09/19086.0000.0086.0001,1970.00%
2024/09/13086.4000.0086.3001,3650.00%
2024/09/1000.000.188.2687.20-0.11,735-0.01%
2024/09/0900.00084.6385.1001,7620.00%
2024/09/0600.00084.7085.3001,8010.00%
2024/09/0500.00084.0083.2001,8500.00%
2024/09/04084.14184.0083.10-11,935-0.05%
2024/09/03188.0000.0087.4011,9770.05%
2024/08/29188.5100.0088.9012,0910.05%
2024/08/21188.7000.0088.6012,0750.05%
2024/08/20190.20090.4090.5012,0670.05%
2024/08/14085.8000.0085.4002,0360.00%
2024/08/09084.9000.0084.5002,0240.00%
2024/08/08085.30184.8085.30-12,010-0.05%
2024/08/07185.00087.0086.2012,0140.05%
2024/08/06084.0000.0084.1002,0070.00%
2024/08/05086.70185.5085.60-11,993-0.05%
2024/08/02495.7500.0094.2041,9730.20%
2024/07/3000.000100.3099.9001,9610.00%
2024/07/29498.801100.0098.0031,9500.15%
2024/07/260104.0000.00104.0001,9320.00%
2024/07/231107.500109.10108.0011,9130.05%
2024/07/222102.502101.51103.0001,8710.00%
2024/07/19099.201499.5099.20-141,844-0.76%
2024/07/180102.502102.50102.00-21,829-0.11%
2024/07/171105.5000.00105.5011,8070.06%
2024/07/1600.003106.00105.50-31,798-0.17%
2024/07/151109.504110.50108.50-31,794-0.17%
2024/07/121109.002109.00106.50-11,771-0.06%
2024/07/0910107.751104.50104.5091,7200.52%
2024/07/081117.000116.58115.5011,6470.06%
2024/07/041111.0000.00113.0011,6440.06%
2024/07/031116.000117.20114.5011,6260.06%
2024/07/023116.3300.00115.5031,6130.19%
2024/07/014121.002118.50118.5021,5780.13%
2024/06/281117.002119.01120.00-11,544-0.07%
2024/06/273120.503121.00119.5001,4950.00%
2024/06/262114.502116.02117.0001,3990.00%
2024/06/252114.000115.34115.5021,3470.15%
2024/06/2400.000114.00111.0001,2850.00%
2024/06/215116.0000.00113.5051,2630.40%
2024/06/2010117.994115.52115.0061,2220.49%
2024/06/192114.981115.50114.5011,1320.09%
2024/06/1800.0025.1116.30113.00-25.11,051-2.38%
2024/06/1700.000.1104.63106.50-0.1837-0.01%
2024/06/1400.000100.7999.9007630.00%
2024/06/13098.0800.0098.1007390.00%
2024/06/1200.000101.0099.8007020.00%
2024/06/111102.00199.9999.0006550.00%
2024/06/0700.00095.7995.5005730.00%
2024/06/0400.00089.8190.1004730.00%
2024/06/0300.00085.7085.6004530.00%
2024/05/29083.6000.0083.6004790.00%
2024/05/24083.1000.0082.8004840.00%
2024/05/13084.22383.7084.00-3495-0.60%
2024/05/09087.2500.0086.7005000.00%
2024/05/0700.00289.9088.00-2498-0.40%
2024/05/06285.40086.4086.8024860.41%
2024/05/03085.8000.0084.7004850.00%
2024/04/30086.6000.0085.7004830.00%
2024/04/25087.0000.0087.1004820.00%
2024/04/24088.3000.0087.9004810.00%
2024/04/2300.00186.1288.10-1484-0.21%
2024/04/22084.8000.0084.4004820.00%
2024/04/19086.0800.0084.8004810.00%
2024/04/1700.00089.9588.9004740.00%
2024/04/16088.9000.0088.5004740.00%
2024/04/15090.6000.0090.7004670.00%
2024/04/12291.8000.0091.5024640.43%
2024/04/11893.3600.0093.2084541.76%
2024/04/10193.60094.6495.3014410.22%
2024/04/09392.13291.9091.1014080.24%
2024/04/0800.00090.2789.7003930.00%
2024/04/03086.5000.0087.5003840.00%
2024/04/02087.5000.0087.4003810.00%
2024/04/01088.0000.0088.4003800.00%
2024/03/28088.0000.0087.0003760.00%
2024/03/27087.3000.0088.3003740.00%
2024/03/2600.00088.1487.2003700.00%
2024/03/2500.00086.5085.3003650.00%
2024/03/1900.00085.0084.3003610.00%
2024/03/18084.8800.0083.8003600.00%
2024/03/15088.74089.9089.1003460.00%
2024/03/13090.2600.0089.2003450.00%
2024/03/12091.3000.0091.3003450.00%
2024/03/1100.00091.5091.1003460.00%
2024/03/08089.3700.0089.4003480.00%
2024/03/0700.00093.3292.8003470.00%
2024/03/06089.7000.0088.6003280.00%
2024/03/05188.20191.7990.0003300.00%
2024/03/04085.8700.0085.7003080.00%
2024/03/01086.8400.0086.4003100.00%
2024/02/27086.8500.0086.5003230.00%
2024/02/2600.00087.8888.2003250.00%
2024/02/23085.5000.0085.2003260.00%
2024/02/22086.8000.0086.1003280.00%
2024/02/2100.00086.8087.0003300.00%
2024/02/20085.7400.0085.8003310.00%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音