台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▼11.5
  • 漲幅
    -2.60%
  • 成交量
    757
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來億-KY (6890)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121451.0000.00441.5019810.10%
2025/02/0500.000473.00463.0009520.00%
2025/02/040466.0000.00453.0009500.00%
2025/02/0300.000460.00448.5009370.00%
2025/01/220496.000.1490.75495.0009300.00%
2025/01/210478.0000.00471.5009310.00%
2025/01/200473.000478.20482.0009330.00%
2025/01/170483.000468.00474.0009370.00%
2025/01/160.1517.2000.00498.500.19320.01%
2025/01/1500.000521.00494.0009110.00%
2025/01/140.1455.0000.00489.500.18680.01%
2025/01/1300.000439.38445.0008480.00%
2025/01/100425.5000.00430.0008620.00%
2025/01/0900.000416.50415.0009010.00%
2025/01/0800.000.1414.92424.00-0.1895-0.01%
2025/01/0600.000398.00397.0008820.00%
2025/01/030384.7500.00385.5008820.00%
2024/12/300380.0000.00382.5009030.00%
2024/12/270380.0000.00378.0009270.00%
2024/12/1900.000.1388.50387.00-0.1961-0.01%
2024/12/180390.0000.00394.0009620.00%
2024/12/160388.5000.00386.5009770.00%
2024/12/130380.5000.00382.0009840.00%
2024/12/090400.0000.00388.5001,0180.00%
2024/12/060406.0000.00395.5001,0140.00%
2024/12/050.1407.5500.00408.500.11,0130.01%
2024/12/040.1414.4600.00411.500.11,0250.01%
2024/11/1100.000.1404.50394.50-0.11,083-0.01%
2024/11/070.1398.1400.00402.000.11,0830.01%
2024/10/2500.000.1399.86393.50-0.11,145-0.01%
2024/10/240380.0000.00377.0001,1490.00%
2024/10/230.1393.8000.00385.500.11,1530.00%
2024/10/2100.000.1413.65405.00-0.11,149-0.01%
2024/10/180399.6500.00407.0001,1590.00%
2024/10/170.1396.4300.00391.500.11,1670.01%
2024/09/1600.000387.50381.0001,4230.00%
2024/09/120390.000.1401.70398.50-0.11,4880.00%
2024/09/110.1396.6400.00402.000.11,5320.00%
2024/09/1000.000.1387.25377.50-0.11,5930.00%
2024/09/090362.000377.00378.5001,6760.00%
2024/09/060377.0000.00372.0001,7950.00%
2024/09/050391.0000.00380.0002,0060.00%
2024/09/0400.000.1386.50382.00-0.12,0200.00%
2024/09/030.1392.830384.00394.0002,0110.00%
2024/09/0200.000.1375.50385.00-0.12,0100.00%
2024/08/300.1347.690335.50350.000.11,9980.00%
2024/08/2900.000.1326.75322.00-0.11,9940.00%
2024/08/2800.001340.00337.50-12,016-0.05%
2024/08/271321.9900.00326.0012,0300.05%
2024/08/260.1330.530.1329.22328.0002,0590.00%
2024/08/2300.000.1325.00328.00-0.12,0750.00%
2024/08/220292.502299.00301.50-22,079-0.10%
2024/08/210305.0000.00294.0002,1080.00%
2024/08/200.1310.5000.00311.000.12,1270.00%
2024/08/1500.000.1299.25302.00-0.12,2310.00%
2024/08/140.1291.0000.00291.500.12,2650.00%
2024/08/1200.000.1283.50286.00-0.12,3450.00%
2024/08/090.1276.3300.00279.000.12,3900.00%
2024/08/0800.001.1261.23261.50-1.12,431-0.04%
2024/08/071.1253.1300.00269.501.12,4740.04%
2024/08/0600.003245.92260.50-32,511-0.12%
2024/08/020297.752294.75293.50-22,585-0.08%
2024/07/3100.001307.50310.00-12,669-0.04%
2024/07/301293.500.1313.50315.000.92,7250.03%
2024/07/290315.2400.00304.5002,7680.00%
2024/07/260324.0000.00331.0002,8000.00%
2024/07/220321.0000.00325.0002,9000.00%
2024/07/190.1336.250.1339.00335.5002,9560.00%
2024/07/185.1317.8100.00340.005.12,9990.17%
2024/07/1700.001306.00315.50-13,006-0.03%
2024/07/161298.0000.00291.5013,0220.03%
2024/07/1500.001304.00301.50-13,109-0.03%
2024/07/121294.0000.00300.0013,2030.03%
2024/07/1000.000.1306.00303.00-0.13,4320.00%
2024/07/090.1309.0000.00309.500.13,5490.00%
2024/07/0800.001.1323.00315.50-1.13,671-0.03%
2024/07/050299.1300.00302.5003,7730.00%
2024/07/042.1283.3400.00299.002.13,9550.05%
2024/07/0200.000.1307.75302.50-0.14,2480.00%
2024/07/011313.0500.00305.5014,4620.02%
2024/06/280.1332.171327.77330.00-14,632-0.02%
2024/06/271324.3200.00339.0014,8050.02%
2024/06/260298.600.1309.83308.5004,9970.00%
2024/06/250.1309.0000.00306.000.15,2650.00%
2024/06/2400.000.1319.14306.00-0.15,5280.00%
2024/06/210.1279.1400.00291.500.15,7070.00%
2024/06/1900.000.1249.75241.00-0.16,4700.00%
2024/06/180.1256.700.1253.00254.0007,1460.00%
2024/06/170.1255.501245.00257.50-0.98,019-0.01%
2024/06/141236.001241.50240.0008,9780.00%
2024/06/1200.002156.50184.00-213,448-0.01%
來億-KY 相關文章
來億-KY 相關影音