券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 5 | 98.10 | 98.60 | -5 | 554 | -0.90% |
|
| 2026/06/02 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 569 | 0.18% |
|
| 2026/05/18 | 0 | 95.00 | 0 | 0.00 | 94.20 | 0 | 694 | 0.00% |
|
| 2026/05/14 | 0 | 104.25 | 0 | 0.00 | 101.50 | 0 | 680 | 0.00% |
|
| 2026/05/13 | 0.1 | 109.09 | 0 | 0.00 | 109.00 | 0.1 | 665 | 0.02% |
|
| 2026/05/12 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 664 | 0.15% |
|
| 2026/05/11 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 675 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 687 | -0.15% |
|
| 2026/04/23 | 1 | 123.00 | 0 | 0.00 | 127.50 | 1 | 877 | 0.11% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 135.00 | 133.50 | -2 | 882 | -0.23% |
|
| 2026/04/15 | 5 | 119.20 | 0 | 0.00 | 121.00 | 5 | 957 | 0.52% |
|
| 2026/04/09 | 0 | 119.00 | 0 | 0.00 | 114.00 | 0 | 990 | 0.00% |
|
| 2026/03/19 | 0.1 | 119.00 | 0 | 0.00 | 118.50 | 0.1 | 1,213 | 0.01% |
|
| 2026/03/10 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2026/03/06 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 1,315 | 0.08% |
|
| 2026/02/25 | 2 | 139.75 | 0 | 0.00 | 139.50 | 2 | 1,589 | 0.13% |
|
| 2026/02/06 | 0 | 0.00 | 2 | 122.50 | 118.50 | -2 | 1,480 | -0.14% |
|
| 2026/02/02 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 1,532 | 0.13% |
|
| 2026/01/29 | 0 | 0.00 | 2 | 140.75 | 137.50 | -2 | 1,562 | -0.13% |
|
| 2026/01/28 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 1,588 | 0.06% |
|
| 2026/01/27 | 2 | 137.00 | 0 | 0.00 | 136.50 | 2 | 1,612 | 0.12% |
|
| 2026/01/26 | 1 | 139.50 | 4 | 141.25 | 141.50 | -3 | 1,608 | -0.19% |
|
| 2026/01/23 | 3 | 138.50 | 1 | 137.87 | 138.00 | 2 | 1,637 | 0.12% |
|
| 2026/01/22 | 0 | 0.00 | 1.6 | 145.33 | 141.50 | -1.6 | 1,663 | -0.10% |
|
| 2026/01/21 | 1 | 143.50 | 2 | 143.00 | 141.50 | -1 | 1,613 | -0.06% |
|
| 2026/01/20 | 0.6 | 138.69 | 0 | 0.00 | 138.00 | 0.6 | 1,550 | 0.04% |
|
| 2026/01/19 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 1,512 | 0.07% |
|
| 2026/01/16 | 0 | 136.50 | 0 | 0.00 | 133.00 | 0 | 1,497 | 0.00% |
|
| 2026/01/15 | 1 | 134.50 | 0 | 0.00 | 136.50 | 1 | 1,487 | 0.07% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 1,361 | -0.07% |
|
| 2025/12/30 | 1 | 142.00 | 0 | 0.00 | 133.50 | 1 | 1,528 | 0.07% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 1,499 | -0.07% |
|
| 2025/12/08 | 0 | 0.00 | 3 | 130.50 | 130.00 | -3 | 1,612 | -0.19% |
|
| 2025/12/02 | 5 | 135.00 | 5 | 133.50 | 128.00 | 0 | 1,827 | 0.00% |
|
| 2025/11/28 | 1 | 130.00 | 1 | 132.00 | 131.00 | 0 | 1,751 | 0.00% |
|
| 2025/11/27 | 3 | 135.50 | 1 | 133.00 | 138.00 | 2 | 1,646 | 0.12% |
|
| 2025/11/26 | 2 | 127.75 | 0 | 0.00 | 130.00 | 2 | 1,705 | 0.12% |
|
| 2025/11/18 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 2,601 | -0.08% |
|
| 2025/11/14 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 2,666 | 0.08% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 2,712 | -0.07% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 2,697 | -0.04% |
|
| 2025/11/06 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,707 | 0.04% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 2,769 | -0.04% |
|
| 2025/10/07 | 1 | 139.00 | 1 | 138.50 | 138.50 | 0 | 3,139 | 0.00% |
|
| 2025/10/03 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 3,075 | 0.03% |
|
| 2025/09/25 | 2 | 148.50 | 0 | 0.00 | 149.00 | 2 | 2,860 | 0.07% |
|
| 2025/09/09 | 0 | 0.00 | 0 | 157.14 | 164.00 | 0 | 2,668 | 0.00% |
|
| 2025/09/08 | 0 | 162.00 | 0.1 | 164.00 | 164.00 | -0.1 | 2,637 | 0.00% |
|
| 2025/09/05 | 0 | 0.00 | 0.1 | 149.00 | 149.50 | -0.1 | 2,618 | 0.00% |
|
| 2025/09/04 | 0 | 0.00 | 1.1 | 136.00 | 136.00 | -1.1 | 2,592 | -0.04% |
|
| 2025/08/28 | 0 | 122.00 | 0.1 | 132.00 | 132.00 | -0.1 | 2,225 | 0.00% |
|
| 2025/08/26 | 1 | 111.50 | 1 | 112.00 | 114.50 | 0 | 1,799 | 0.00% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 98.10 | 104.50 | -1 | 1,583 | -0.06% |
|
| 2025/08/22 | 9 | 97.38 | 9 | 98.47 | 95.40 | 0 | 1,498 | 0.00% |
|
| 2025/08/04 | 25 | 96.94 | 25 | 98.10 | 97.90 | 0 | 1,053 | 0.00% |
|
| 2025/07/31 | 1 | 95.60 | 1 | 95.00 | 94.80 | 0 | 1,016 | 0.00% |
|
| 2025/07/30 | 36 | 95.10 | 35 | 95.61 | 97.40 | 1 | 1,003 | 0.10% |
|
| 2025/07/29 | 31 | 93.33 | 31 | 94.10 | 93.60 | 0 | 855 | 0.00% |
|
| 2025/06/25 | 0 | 81.90 | 0 | 0.00 | 81.60 | 0 | 2,384 | 0.00% |
|