台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    503
  • 產業
    上市 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.000.122.5522.75-0.12,9420.00%
2025/01/220.122.5300.0022.550.13,2220.00%
2025/01/1600.000.122.5422.35-0.13,4140.00%
2025/01/151.122.69122.4522.450.13,4240.00%
2025/01/1400.000.122.6022.55-0.13,4420.00%
2025/01/130.122.200.122.2022.1003,4610.00%
2025/01/0900.000.122.6522.50-0.13,5210.00%
2025/01/080.123.1500.0023.200.13,5790.00%
2025/01/070.123.5000.0023.250.13,8890.00%
2025/01/0200.00124.3023.85-14,127-0.02%
2024/12/160.124.1000.0023.900.14,6650.00%
2024/12/120.125.9500.0025.500.14,8180.00%
2024/11/2900.000.126.5026.50-0.15,6180.00%
2024/11/250.127.730.227.8027.55-0.15,9530.00%
2024/11/2100.000.128.1527.75-0.15,9160.00%
2024/11/200.127.1000.0026.950.15,8330.00%
2024/11/1900.000.128.0528.00-0.15,8240.00%
2024/11/1800.000.127.6027.50-0.15,8580.00%
2024/11/150.128.1000.0028.050.15,9410.00%
2024/11/1400.005.129.8028.05-5.15,940-0.09%
2024/11/13729.90430.0530.0035,8810.05%
2024/11/1200.000.129.2529.25-0.15,7060.00%
2024/11/08128.8500.0028.5015,6070.02%
2024/11/070.128.5800.0028.450.15,5180.00%
2024/11/041529.171928.9328.55-45,409-0.07%
2024/10/30327.805.127.6027.65-2.15,183-0.04%
2024/10/2900.00226.3026.30-25,309-0.04%
2024/10/280.127.0500.0027.000.15,3210.00%
2024/10/24227.3800.0027.2025,3440.04%
2024/10/230.127.1000.0027.250.15,2860.00%
2024/10/2200.000.126.9526.90-0.15,3320.00%
2024/10/210.127.1000.0027.050.15,4590.00%
2024/10/1500.000.127.4527.60-0.17,4840.00%
2024/10/14628.516.128.5928.00-0.17,6940.00%
2024/10/110.127.0515.326.5427.65-15.27,550-0.20%
2024/10/0915.127.05527.5026.6510.17,8200.13%
2024/10/0800.00527.4527.30-57,897-0.06%
2024/10/071126.171026.9027.9017,8660.01%
2024/10/0410.125.6500.0025.6010.17,8520.13%
2024/10/010.126.0000.0026.050.17,9310.00%
2024/09/2700.0010.125.9026.00-10.17,977-0.13%
2024/09/260.126.3500.0026.200.17,9800.00%
2024/09/250.127.0800.0026.950.17,9880.00%
2024/09/20127.2500.0027.3518,1270.01%
2024/09/180.127.0000.0026.800.18,1440.00%
2024/09/13128.10128.7027.8008,7470.00%
2024/09/120.128.0000.0028.150.18,7890.00%
2024/09/110.127.000.126.5226.0008,7610.00%
2024/09/100.128.90229.0027.05-1.98,735-0.02%
2024/09/09228.73228.1028.5508,6580.00%
2024/09/06328.6751.128.5428.55-48.18,601-0.56%
2024/09/055028.502.128.7028.5547.98,5140.56%
2024/09/0400.000.127.8027.70-0.18,3750.00%
2024/09/03228.900.128.6528.651.98,2920.02%
2024/09/02328.57128.9528.6028,1810.02%
2024/08/3000.003327.7327.35-337,999-0.41%
2024/08/2910.227.9611.327.7527.75-1.17,977-0.01%
2024/08/28128.350.327.9728.350.77,8550.01%
2024/08/260.126.5300.0026.300.17,6680.00%
2024/08/2320.126.2100.0026.4020.17,7830.26%
2024/08/22926.7200.0026.5097,7890.12%
2024/08/211.226.950.227.2526.9017,8160.01%
2024/08/200.127.25227.6827.35-1.97,822-0.02%
2024/08/1900.001.227.2627.30-1.27,791-0.02%
2024/08/16226.1500.0025.7527,7120.03%
2024/08/141.126.092.126.1326.15-17,540-0.01%
2024/08/130.124.0000.0023.800.17,4320.00%
2024/08/121.124.79524.2024.10-3.97,416-0.05%
2024/08/090.126.60126.3526.25-0.97,348-0.01%
2024/08/072.125.9500.0026.052.17,4080.03%
2024/08/060.124.95324.6324.35-2.97,431-0.04%
2024/08/0500.00125.9525.90-17,460-0.01%
2024/08/01430.146.630.1330.20-2.67,358-0.03%
2024/07/31128.10228.0027.75-17,118-0.01%
2024/07/300.126.8000.0028.000.17,1100.00%
2024/07/29127.2500.0027.0017,0780.01%
2024/07/230.127.5500.0027.450.17,0520.00%
2024/07/2210.127.3000.0027.2010.17,0470.14%
2024/07/19229.4000.0029.0026,9800.03%
2024/07/184.130.467.330.2130.75-3.26,836-0.05%
2024/07/174.129.51230.1330.452.16,4760.03%
2024/07/161128.891029.1729.9016,0430.02%
2024/07/15727.23227.7028.0055,3850.09%
2024/07/1200.001027.5527.10-105,210-0.19%
2024/07/112.327.23227.0027.000.35,1250.01%
2024/07/1000.00625.7525.90-64,850-0.12%
2024/07/09324.6500.0024.9034,8610.06%
2024/07/0800.001526.4525.60-155,069-0.30%
2024/07/05225.9500.0025.9525,3240.04%
2024/07/0400.001.625.1324.90-1.65,277-0.03%
2024/07/02224.80225.1524.7505,4860.00%
2024/07/01225.05325.4724.80-15,468-0.02%
2024/06/28125.3500.0025.2515,4900.02%
2024/06/270.325.15225.3325.30-1.75,486-0.03%
2024/06/26125.0500.0025.1015,4650.02%
2024/06/25225.60325.7525.80-15,457-0.02%
2024/06/246.325.91326.0726.053.35,4750.06%
2024/06/2124.326.32426.6426.3520.35,5200.37%
2024/06/20225.00225.3325.2505,0860.00%
2024/06/19424.58124.7524.3035,0230.06%
2024/06/0600.00322.2721.65-38,232-0.04%
2024/06/05122.2500.0022.1018,3780.01%
2024/05/24222.2000.0023.05210,8510.02%
2024/05/1700.00222.2022.15-211,258-0.02%
2024/05/15221.7300.0021.70211,5200.02%
2024/05/09123.55123.1523.25011,9490.00%
2024/05/0800.00322.3822.50-311,942-0.03%
2024/05/0600.00121.8021.90-112,025-0.01%
2024/05/03521.8000.0021.65512,0230.04%
2024/05/0200.00221.9021.90-212,025-0.02%
2024/04/24421.83621.6821.80-212,106-0.02%
2024/04/19124.7500.0024.65111,8380.01%
2024/04/1700.00225.6826.20-211,689-0.02%
2024/04/16425.131025.3525.20-611,764-0.05%
2024/04/15126.15226.4326.00-111,791-0.01%
2024/04/121226.50126.0526.151111,9230.09%
2024/04/11325.95125.7025.75211,9380.02%
2024/04/10124.60124.3024.50011,6370.00%
2024/04/01124.1500.0023.75111,9840.01%
2024/03/29024.1500.0023.75011,9960.00%
2024/03/2700.00123.4523.55-112,098-0.01%
2024/03/261023.80123.5523.40912,0940.07%
2024/03/2500.00125.2525.20-112,088-0.01%
2024/03/2100.00125.9025.60-112,191-0.01%
2024/03/19526.35326.2225.95212,3250.02%
2024/03/18225.6800.0025.35212,2620.02%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14231.4500.0031.10212,6700.02%
2024/03/13733.95231.8032.95512,4210.04%
2024/03/12132.70133.0033.55011,1240.00%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/08128.05228.1027.75-110,468-0.01%
2024/03/071028.0000.0027.001010,1800.10%
2024/03/06729.441129.4429.20-49,852-0.04%
2024/03/05728.1900.0029.2578,9380.08%
2024/02/2900.00223.4023.40-27,924-0.03%
2024/02/23224.6000.0023.9027,9000.03%
2024/02/22023.90223.8023.80-27,902-0.03%
台通 相關文章
台通 相關影音