台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲5.9
  • 漲幅
    +9.41%
  • 成交量
    6,350
  • 產業
    上市 其他類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00565.7668.60-54,422-0.11%
2025/02/13162.5000.0062.7014,3270.02%
2025/02/11163.30163.8063.3004,3430.00%
2025/02/07166.9000.0066.2014,4120.02%
2025/02/06268.2500.0068.0024,3760.05%
2025/02/04268.3000.0068.2024,3130.05%
2025/02/03168.90369.6769.00-24,291-0.05%
2025/01/22668.58369.4368.6034,2240.07%
2025/01/20467.005.167.2767.50-1.13,983-0.03%
2025/01/17265.1500.0065.9023,9190.05%
2025/01/16566.3200.0066.3053,9110.13%
2025/01/15165.6000.0066.0013,9200.03%
2025/01/141.163.6500.0066.101.13,9130.03%
2025/01/0800.00265.7065.60-23,882-0.05%
2025/01/0700.00366.0066.00-33,937-0.08%
2025/01/0600.000.366.2065.70-0.33,937-0.01%
2025/01/0300.00370.6368.70-33,909-0.08%
2025/01/021.770.534.170.2669.00-2.43,625-0.07%
2024/12/3155.373.0552.471.6969.902.93,2980.09%
2024/12/274.462.75762.7163.30-2.62,034-0.13%
2024/12/2600.000.160.9060.30-0.11,825-0.01%
2024/12/255.261.69561.2060.900.21,8090.01%
2024/12/24261.00561.2261.10-31,770-0.17%
2024/12/1600.00256.8056.80-21,808-0.11%
2024/12/11358.2700.0057.7031,8040.17%
2024/12/06157.50957.9258.10-81,691-0.47%
2024/12/05758.3900.0057.7071,6850.42%
2024/12/04158.7000.0058.7011,6730.06%
2024/11/26859.78260.0559.5061,4790.41%
2024/11/2500.00255.8056.20-21,344-0.15%
2024/11/2100.00154.4054.20-11,407-0.07%
2024/11/20154.1000.0054.2011,5240.07%
2024/11/15255.3000.0055.3021,5640.13%
2024/11/0800.00359.1758.00-31,667-0.18%
2024/11/0700.00160.4060.10-11,661-0.06%
2024/11/0600.00558.3659.60-51,588-0.31%
2024/11/0500.00156.4056.10-11,572-0.06%
2024/10/24157.6000.0057.4011,8750.05%
2024/10/23258.5000.0058.7021,8970.11%
2024/10/22358.43258.9058.4011,9930.05%
2024/10/21157.1000.0057.5011,9980.05%
2024/10/16258.45159.0058.2012,1900.05%
2024/10/15258.6000.0058.4022,1950.09%
2024/10/14360.60160.6059.5022,1900.09%
2024/09/26160.6000.0059.9012,1960.05%
2024/09/23361.10760.0060.10-42,143-0.19%
2024/09/19257.0000.0057.3022,0780.10%
2024/09/0200.00159.1058.80-12,397-0.04%
2024/08/30160.1000.0059.2012,4040.04%
2024/08/29259.7500.0059.7022,4010.08%
2024/08/23159.7000.0059.5012,3920.04%
2024/08/0700.00263.9064.50-23,334-0.06%
2024/08/05362.8700.0060.3033,3280.09%
2024/08/02167.60067.0066.6013,2420.03%
2024/08/01268.35269.0069.0003,2930.00%
2024/07/30164.30064.3065.3013,3540.03%
2024/07/29167.5000.0066.9013,3380.03%
2024/07/2300.00271.4071.00-23,355-0.06%
2024/07/18071.2700.0069.5003,3570.00%
2024/07/1600.00468.0367.50-43,345-0.12%
2024/07/15567.2400.0067.0053,4720.14%
2024/07/12268.2000.0068.0023,6060.06%
2024/07/1100.00369.4368.50-33,714-0.08%
2024/07/08369.20370.8768.6004,3210.00%
2024/07/0400.00069.0068.6004,6250.00%
2024/07/02168.5000.0068.4014,9310.02%
2024/07/011369.70769.5069.5065,0130.12%
2024/06/2700.00571.4071.80-55,397-0.09%
2024/06/26469.3500.0069.9045,4520.07%
2024/06/2400.00469.5369.20-45,842-0.07%
2024/06/21468.20169.8067.8035,8820.05%
2024/06/20168.30368.6069.80-26,004-0.03%
2024/06/19167.20267.3067.00-16,039-0.02%
2024/06/18267.9500.0067.6026,0280.03%
2024/06/17168.10669.0568.80-56,008-0.08%
2024/06/14768.0000.0067.5075,9930.12%
2024/06/12267.1016.567.5368.00-14.55,948-0.24%
2024/06/07172.7000.0072.6015,8390.02%
2024/06/030.173.80174.0073.80-0.95,760-0.02%
2024/05/290.174.1000.0073.700.15,7610.00%
2024/05/2715.174.9000.0075.3015.15,7440.26%
2024/05/24276.0000.0075.5025,7330.03%
2024/05/23079.70180.0079.70-15,672-0.02%
2024/05/220.173.9000.0073.400.15,4270.00%
2024/05/210.274.7300.0074.000.25,3770.00%
2024/05/200.178.5000.0077.600.15,2660.00%
2024/05/170.478.8300.0081.500.45,0950.01%
2024/05/160.578.9600.0077.400.54,9120.01%
2024/05/15178.2000.0079.4014,8520.02%
2024/05/1400.002179.5580.00-214,738-0.44%
2024/05/0900.00176.3075.80-14,498-0.02%
2024/05/070.176.99376.5074.50-2.94,435-0.07%
2024/05/06175.0000.0075.6014,3640.02%
2024/05/03270.95172.5071.4014,3000.02%
2024/04/30173.9000.0073.2014,2340.02%
2024/04/26077.00176.2075.40-14,160-0.02%
2024/04/23073.9000.0074.3004,0390.00%
2024/04/22275.0500.0073.3024,0000.05%
2024/04/19181.3000.0079.4013,9470.03%
2024/04/18083.90180.9080.60-13,855-0.03%
2024/04/17180.0000.0079.3013,7240.03%
2024/04/162280.303.180.3781.4018.93,6510.52%
2024/04/152.283.19482.5083.40-1.83,394-0.05%
2024/04/1200.00177.2075.90-13,113-0.03%
2024/04/11375.47173.6073.6023,0460.07%
2024/04/10378.10179.1077.2022,9060.07%
2024/04/09272.30177.0077.0012,6640.04%
2024/04/0800.001.171.2670.00-1.12,440-0.05%
2024/04/0200.00172.2073.00-12,240-0.04%
2024/04/011.168.68470.6571.60-2.92,058-0.14%
2024/03/29165.50166.0065.1001,8320.00%
2024/03/28266.65168.4068.3011,7270.06%
2024/03/27158.20263.4564.20-11,492-0.07%
2024/03/25257.90859.0060.10-61,219-0.49%
2024/03/22353.0300.0056.1031,0660.28%
2024/03/1900.00451.8051.90-4983-0.41%
2024/03/1100.00152.8052.50-11,019-0.10%
2024/03/05353.30254.0053.2011,0250.10%
2024/03/0100.00153.6053.50-11,020-0.10%
2024/02/29553.521253.4854.10-71,060-0.66%
2024/02/27854.06653.7253.6021,1190.18%
2024/02/2600.00352.9053.10-31,100-0.27%
2024/02/23151.7000.0051.6011,0940.09%
2024/02/22152.3000.0052.4011,0870.09%
2024/02/19953.76154.6053.6081,0960.73%
雷虎 相關文章